-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
CHK 4/5/12 23.0000 5075 0.4900 dn 0.0400
REE 4/21/12 7.0000 2645 0.2500 dn 0.0400
TZA 4/21/12 15.0000 2313 3.0500 up 0.4000
AAPL 4/5/12 610.0000 2291 6.0000 up 1.7500
AAPL 4/5/12 615.0000 2202 3.8500 up 0.8700
FCX 4/5/12 39.0000 2086 0.4400 up 0.0800
AAPL 4/5/12 600.0000 1824 11.9000 up 3.6000
AAPL 4/5/12 620.0000 1807 2.4600 up 0.4600
RMD 5/19/12 35.0000 1758 0.3200 up 0.1200
AAPL 4/21/12 600.0000 1661 19.9400 up 3.0900
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 4/5/12 600.0000 1848 4.5500 dn 4.0500
AAPL 4/5/12 580.0000 875 1.1000 dn 1.4800
AAPL 4/5/12 595.0000 863 3.1800 dn 3.3700
AAPL 4/5/12 605.0000 860 6.3000 dn 5.0500
GRPN 4/21/12 15.0000 808 0.6000 up 0.4000
AAPL 4/5/12 590.0000 754 2.1800 dn 2.5700
CNX 4/21/12 37.0000 749 2.6400 dn 0.6100
GE 4/5/12 20.0000 731 0.1900 up 0.0600
BP 4/5/12 35.0000 697 0.0100 dn 0.0200
AAPL 4/5/12 610.0000 681 8.8000 dn 5.7500
-VOLUME-
CALLS PUTS TOTAL
226905 181836 408741
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 4/5/12 605.0000 149 8.6500 up 2.6000
AAPL 4/21/12 620.0000 145 11.4000 up 2.9000
AMZN 7/21/12 225.0000 118 4.7000 dn 1.4500
AAPL 4/5/12 610.0000 113 6.1000 up 1.8400
ANR 4/21/12 16.0000 110 0.5800 up 0.1000
CHK 4/21/12 24.0000 109 0.3700 dn 0.0600
AAPL 4/21/12 650.0000 102 3.3500 up 0.5500
AAPL 4/21/12 600.0000 87 20.6000 up 3.7000
AAPL 4/5/12 620.0000 84 2.4500 up 0.4800
BAC 4/21/12 9.0000 79 0.6300 dn 0.1100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
NFLX 5/19/12 105.0000 431 6.9000 up 0.2500
NFLX 5/19/12 85.0000 431 1.8000 dn 0.0600
RIMM 4/21/12 13.0000 105 0.2100 dn 0.0300
AMD 4/21/12 5.5000 96 0.0100 up 0.0000
RIMM 5/19/12 9.0000 93 0.0500 up 0.0000
AAPL 4/5/12 600.0000 90 4.5000 dn 4.2000
BRCD 7/21/12 4.0000 90 0.0500 up 0.0000
AAPL 4/5/12 605.0000 87 6.1900 dn 5.0100
RIMM 4/5/12 9.0000 79 0.0100 up 0.0000
MCP 9/22/12 40.0000 78 11.0500 dn 1.1000
-VOLUME-
CALLS PUTS TOTAL
10628 11611 22239
If you enjoy the content at iBankCoin, please follow us on Twitter