Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
AAPL       3/30/12         620.0000         299            4.8900      up 1.8900 
AAPL       4/21/12         660.0000         206            5.2000      up 1.4000 
AAPL       4/21/12         620.0000         202           17.8500      up 3.0500 
LVS        4/21/12          60.0000         162            1.4500      up 0.1500 
AAPL       3/30/12         625.0000         161            2.9600      up 1.3500 
NVDA       5/19/12          16.0000         139            0.6100      up 0.2100 
AAPL       4/21/12         615.0000         134           20.2500      up 3.0000 
AAPL       4/21/12         610.0000         126           22.8000      up 3.1000 
TM         4/21/12          92.5000         125            0.1200      up 0.0300 
BAC        6/16/12          12.0000         122            0.1400      dn 0.0100 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        5/19/12           8.0000         500            0.1300      up 0.0100 
GMCR       3/30/12          52.5000         127            1.6200      up 0.2800 
MMR        4/21/12          11.0000         121            0.8000      dn 0.0600 
VZ         4/21/12          39.0000         120            1.2000      up 0.4700 
AAPL       3/30/12         615.0000         101            3.4000      dn 2.1500 
VZ         4/21/12          38.0000         100            0.5900      up 0.2500 
SNDK       4/21/12          48.0000         100            0.8000      dn 0.0300 
AAPL       3/30/12         620.0000          82            5.5500      dn 3.0500 
WAG        4/21/12          33.0000          50            0.2400      up 0.0500 
NBR        9/22/12          15.0000          48            1.0000      up 0.1100 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
11797    13415        25212

 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
AMLN       4/21/12          22.0000       13612            1.6300      up 1.5900 
AAPL       3/30/12         620.0000        5019            4.9500      up 2.0200 
AAPL       3/30/12         625.0000        3910            2.9000      up 1.2200 
AAPL       3/30/12         630.0000        2985            1.6800      up 0.7200 
AAPL       3/30/12         615.0000        2571            7.8000      up 2.8500 
AAPL       3/30/12         610.0000        1822           11.2900      up 3.5400 
AMLN       4/21/12          21.0000        1561            2.2100      up 2.1500 
DFS        4/21/12          34.0000        1525            0.5300      dn 0.2000 
MSFT       1/19/13          25.0000        1417            7.8000      dn 0.0500 
BAC        4/21/12          10.0000        1117            0.3100      up 0.0300 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        3/30/12           9.0000        1743            0.0100      dn 0.0200 
AAPL       3/30/12         615.0000        1673            3.6000      dn 1.9000 
MHS        6/16/12          65.0000        1500            0.8500      dn 2.2700 
AMZN       3/30/12         200.0000        1418            0.8200      up 0.0100 
AAPL       3/30/12         610.0000        1407            2.2300      dn 1.1700 
AAPL       3/30/12         620.0000        1338            5.6000      dn 2.8500 
AMZN       3/30/12         195.0000        1149            0.3000      dn 0.0200 
AAPL       3/30/12         605.0000        1108            1.3500      dn 0.6700 
MMR        4/21/12          11.0000        1079            0.8000      up 0.0100 
AAPL       3/30/12         600.0000        1029            0.8500      dn 0.3600 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
275427    179057        454484