NYSE
New Highs 29 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AVG Technologies AVG 15.00 17,351 Amer Strategic Inco Ptf ASP 11.73 405 Amer Vanguard AVD 21.17 18,777 Coca-Cola KO 72.00 1,179,999 Energ Gerais-Cemig CIG 24.82 326,158 Copa Hldgs Cl A CPA 80.31 84,135 Corrections Corp Of Amer CXW 26.80 46,769 EMC Corp EMC 30.00 2,729,277 Exelis Inc. XLS 12.73 198,489 GNC Holdings A GNC 35.10 111,130 Global Cash Access GCA 7.73 482,598 H&Q Life Sciences HQL 13.76 14,217 Hitachi Ltd HIT 64.76 21,115 IBM IBM 208.69 453,890 Just Energy Group JE 13.94 18,980 Kayne Andrsn Midstr Engy KMF 27.39 10,639 LEH 6% Prudential Finl JZH 25.32 400 Markel Corp MKL 431.84 12,074 McKesson Corp MCK 88.70 153,969 Medco Health MHS 72.50 11,874,555 PVH Corp. PVH 92.40 560,184 Pentair Inc PNR 48.77 2,607,749 Progressive Corp PGR 23.37 1,356,624 RPM Intl RPM 26.23 94,179 Toyota Motor TM 87.14 241,169 Tyco Intl TYC 55.86 3,187,113 Unifirst UNF 62.98 44,614 Xinyuan Real Estate XIN 2.96 152,124 Yelp Inc YELP 28.84 543,674 New Lows 15 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Advantage Oil & Gas AAV 3.30 56,552 Alliant Techsys ATK 50.55 13,543 Alpha Natural Res ANR 14.95 2,209,840 Arch Coal ACI 10.87 1,469,984 Baker Hughes BHI 41.32 1,189,466 Bill Barrett BBG 26.24 81,168 Cash Store Financial Svc CSFS 5.58 6,750 Christopher & Banks CBK 1.85 397,379 Cushing Royalty & Incm Fd SRF 24.10 58,177 Excel Tr 8.125% Pfd B EXLpB 25.02 4,800 Halcon Resources HK 9.95 150,901 NTT DOCOMO Inc DCM 16.56 36,717 Peabody Energy BTU 28.81 1,517,497 STR Holdings Inc. STRI 4.40 124,094 Vipshop Holdings ADS VIPS 4.53 24,545
NASDAQ
New Highs 36 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASML Hldg NV ASML 49.62 260,896 Acorn Energy ACFN 9.81 48,448 Allot Comm ALLT 23.20 89,564 Amylin Pharm AMLN 23.26 10,973,308 Apple AAPL 621.45 4,581,441 Ariad Pharm ARIA 16.75 696,265 Bazaarvoice BV 20.48 22,946 Casey's General Stores CASY 56.44 7,922 Check Point Sftwre Techs CHKP 64.68 200,447 CrownCrafts CRWS 5.40 9,083 Dynavax Techs DVAX 4.83 185,789 EXACT Sciences EXAS 10.48 51,521 Hain Celestial Group HAIN 44.82 37,357 Hicks Acquisition Co II HKAC 9.88 300 JB Hunt Transport JBHT 55.14 63,539 ICU Medical ICUI 49.56 2,041 iShrNasdaqBiotch IBB 124.66 98,117 KLA-Tencor KLAC 55.15 433,750 LNB Bancorp LNBB 7.20 14,504 Mackinac Financial MFNC 7.74 1,900 Mattersight MATR 8.22 4,974 Mellanox Techs MLNX 42.08 16,910 Monster Beverage MNST 62.29 76,376 NASDAQ Prem Inc & Growth QQQX 15.78 14,928 PAREXEL Intl PRXL 28.74 119,186 Patrick Industries PATK 11.97 28,431 Peet's Coffee & Tea PEET 77.60 26,882 Penford PENX 7.00 5,676 PwrShrs QQQ Tr Series 1 QQQ 68.51 6,796,265 Premier Exhibitions PRXI 3.53 46,245 ProShares UltraPro QQQ TQQQ 124.81 201,062 Repligen RGEN 5.64 100,451 Russ SmCp Aggressive Gwth SGGG 65.84 300 Snyders-Lance LNCE 25.64 17,820 Umpqua Hldgs UMPQ 13.78 67,238 United Bancorp UBCP 9.56 1,384 New Lows 9 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Apricus Biosciences APRI 2.61 66,301 Cardiome Pharma CRME 0.72 170,921 Cleantech Solutions Intl CLNT 1.85 3,000 Deckers Outdoor DECK 64.43 264,772 ProShr Ul Sh QQQ SQQQ 10.35 219,753 SMF Energy FUEL 1.10 120,597 SkyPeople Fruit Juice SPU 1.40 30,052 Swisher Hygiene SWSH 2.60 726,849 Wacoal Hldgs Corp WACLY 57.20 1,299If you enjoy the content at iBankCoin, please follow us on Twitter
