Most Active Option Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        5/19/12          12.0000        1162            0.0800      up 0.0300 
KO         3/17/12          70.0000         622            0.1400      dn 0.2300 
BAC        4/21/12          10.0000         524            0.2300      up 0.0400 
BAC        3/17/12           9.0000         425            0.3700      up 0.1400 
AAPL       3/17/12         590.0000         398            0.9400      dn 2.2600 
AAPL       3/17/12         585.0000         263            1.9500      dn 3.5500 
RF         8/18/12           7.0000         212            0.5000      up 0.0700 
BAC        4/21/12           9.0000         211            0.6800      up 0.1000 
TLT        5/19/12         115.0000         200            1.0200      dn 2.1800 
QCOM       4/21/12          65.0000         192            2.0200      up 0.0500 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
TBT        4/21/12          20.0000         300            0.3200      dn 0.0800 
GLD        3/17/12         159.0000         281            0.0800      dn 0.1000 
GLD        3/17/12         160.0000         231            0.2100      dn 0.1100 
AAPL       3/17/12         575.0000         220            1.3900      dn 0.0600 
AAPL       3/17/12         580.0000         207            3.1000      up 0.4000 
DIA        4/21/12         130.0000         200            1.2400      dn 0.1600 
AAPL       3/17/12         570.0000         188            0.7000      up 0.0100 
GLD        3/23/12         159.0000         131            0.9300      up 0.0200 
GLD        3/23/12         158.0000         130            0.6600      dn 0.3000 
ANR        3/17/12          19.0000         106            1.8500      dn 0.5100 

 -VOLUME- 
 CALLS    PUTS        TOTAL 
23034    13927        36961

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BBY        4/21/12          27.0000        8597            0.4900      up 0.0700 
BAC        4/21/12           9.0000        7330            0.6700      up 0.0900 
ABT        4/21/12          60.0000        6899            0.6600      up 0.1800 
BAC        3/23/12          10.0000        6178            0.0600      up 0.0200 
BAC        4/21/12          10.0000        4842            0.2400      up 0.0500 
BAC        3/17/12           9.0000        4780            0.3500      up 0.1000 
AAPL       3/17/12         580.0000        3415            4.2700      dn 3.9300 
AAPL       3/17/12         590.0000        3304            0.9300      dn 2.1700 
BAC        1/19/13          10.0000        3133            1.1300      up 0.0900 
AAPL       3/17/12         585.0000        2996            1.9200      dn 3.3400 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        3/23/12           9.0000        3354            0.0800      dn 0.0400 
AAPL       3/17/12         575.0000        2710            1.3500      dn 0.1100 
AAPL       3/17/12         580.0000        2291            2.9900      up 0.3900 
AAPL       3/17/12         570.0000        2097            0.6000      dn 0.0100 
BAC        4/21/12           9.0000        1520            0.3000      dn 0.0600 
MO         4/21/12          31.0000        1480            1.0900      dn 0.0100 
JPM        3/23/12          44.0000        1426            0.5600      up 0.0700 
AAPL       3/17/12         585.0000        1195            5.9000      up 1.2500 
C          4/21/12          34.0000        1014            0.6700      dn 0.0300 
C          3/17/12          36.0000         965            0.0700      dn 0.1100 

 -VOLUME- 
 CALLS     PUTS          TOTAL 
486295    271980        758275