-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 3/2/12 545.0000 206 1.2300 dn 1.4100
AAPL 3/2/12 550.0000 129 0.2400 dn 0.7600
AMZN 3/17/12 185.0000 128 2.4500 up 0.4200
LVS 3/17/12 57.5000 122 1.5000 up 0.4900
GLD 3/2/12 166.0000 120 0.5200 dn 1.0500
ORCL 3/17/12 31.0000 111 0.1400 up 0.0200
AAPL 3/2/12 540.0000 109 4.3500 dn 1.2500
BAC 3/9/12 8.0000 108 0.2500 up 0.0200
BAC 3/17/12 8.0000 91 0.3200 up 0.0200
AIG 3/17/12 30.0000 84 0.6100 up 0.1000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 3/2/12 540.0000 178 0.9000 dn 0.3300
ATPG 3/17/12 8.0000 156 0.6300 up 0.0400
BAC 3/17/12 8.0000 115 0.1600 dn 0.0300
PEP 10/20/12 57.5000 100 1.7100 dn 0.0100
BAC 5/19/12 6.0000 90 0.1000 up 0.0000
JPM 3/2/12 40.0000 68 0.0400 dn 0.0600
SNDK 3/17/12 46.0000 65 0.1400 dn 0.0500
CF 3/17/12 190.0000 60 6.2000 up 0.0000
GLD 3/2/12 165.0000 60 0.1700 dn 0.0400
GLD 3/2/12 166.0000 58 0.4700 up 0.0300
-VOLUME-
CALLS PUTS TOTAL
10871 15499 26370
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GT 7/21/12 15.0000 2462 0.5300 up 0.0300
GT 7/21/12 14.0000 2462 0.9000 up 0.0900
AAPL 3/2/12 550.0000 1996 0.2500 dn 0.7300
AAPL 3/2/12 545.0000 1730 1.3300 dn 1.2700
EXPE 7/21/12 32.0000 1600 3.8000 up 0.0000
WFC 3/17/12 33.0000 1466 0.0800 dn 0.0500
AAPL 3/2/12 540.0000 1424 4.4000 dn 1.1500
SWM 3/17/12 35.0000 1370 34.9000 dn 0.7000
SWN 3/17/12 35.0000 1244 0.3400 dn 0.0500
C 3/2/12 34.0000 1113 0.3200 up 0.0000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 3/2/12 540.0000 2555 0.8100 dn 0.3800
BDX 3/17/12 75.0000 2000 0.4000 dn 0.2000
ORCL 3/17/12 29.0000 1720 0.1500 dn 0.1000
ANN 3/17/12 25.0000 1417 0.8000 dn 0.3000
C 3/2/12 34.0000 1208 0.0800 dn 0.0800
CROX 3/17/12 20.0000 1200 0.3800 dn 0.0700
ORCL 3/17/12 30.0000 1114 0.4600 dn 0.1600
ESRX 6/16/12 40.0000 1056 0.4900 dn 0.1400
MHS 4/21/12 45.0000 1006 0.4200 dn 0.1300
RIMM 3/2/12 14.0000 982 0.2800 dn 0.2000
-VOLUME-
CALLS PUTS TOTAL
234853 193687 428540
If you enjoy the content at iBankCoin, please follow us on Twitter