Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
LNG        3/17/12          12.0000        6798            1.9500      dn 0.1500 
BAC        5/19/12          10.0000        3599            0.1200      dn 0.0100 
IBM        3/17/12         200.0000        2013            0.9800      up 0.1000 
AAPL       2/24/12         515.0000        1963            5.4000      up 0.5000 
MSFT       1/19/13          25.0000        1601            6.7500      dn 0.2000 
HPQ        2/24/12          30.0000        1327            0.0100      dn 0.3200 
PG         4/21/12          72.5000        1132            0.0400      up 0.0000 
HPQ        2/24/12          27.0000        1072            0.2800      dn 1.8800 
AAPL       2/24/12         520.0000        1016            3.1500      up 0.1900 
PBY        4/21/12          15.0000        1000            0.2500      up 0.0500 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
SWY        4/21/12          23.0000        5000            2.3500      up 1.2000 
BAC        3/17/12           4.0000        5000            0.0100      up 0.0000 
WFC        4/21/12          28.0000        2200            0.5400      up 0.0200 
BAC        2/24/12           8.0000        1851            0.1100      dn 0.0100 
GLW        3/17/12          13.0000        1482            0.3000      up 0.1200 
HPQ        3/17/12          27.0000        1478            0.8100      up 0.4100 
WFC        4/21/12          30.0000        1101            1.1400      up 0.0800 
BAC        3/17/12           8.0000         953            0.3400      dn 0.0100 
AAPL       2/24/12         500.0000         891            1.1400      dn 0.4600 
EGLE       9/22/12           1.0000         800            0.1500      up 0.0500 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
272521    244143        516664

 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        2/24/12          8.0000         296            0.0800      up 0.0000 
F          3/17/12         14.0000         293            0.0200      up 0.0000 
BP         3/2/12          48.0000         251            0.4500      up 0.0100 
WFR        4/21/12          5.0000         194            0.1800      dn 0.0700 
HPQ        3/17/12         25.0000         162            2.1500      dn 1.9500 
MSFT       2/24/12         30.0000         136            1.1000      dn 0.1900 
MSFT       3/2/12          30.0000         136            1.1500      up 0.0700 
DELL       3/17/12         17.0000         117            0.5000      dn 0.0400 
AAPL       2/24/12        530.0000         107            1.1800      up 0.0900 
GLD        3/2/12         173.0000         100            1.5800      up 0.0000 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        2/24/12          8.0000         270            0.1000      dn 0.0100 
HPQ        3/17/12         27.0000         167            0.8000      up 0.4100 
TLT        3/17/12        114.0000         115            1.0000      up 0.0700 
HPQ        3/2/12          27.0000         105            0.5300      up 0.0600 
GLD        2/24/12        172.0000          94            0.5900      dn 0.0900 
ESRX       3/17/12         50.0000          91            1.1800      dn 0.6900 
AAPL       2/24/12        500.0000          83            1.1400      dn 0.5000 
RIG        2/24/12         52.5000          80            1.7500      dn 1.6000 
AAPL       2/24/12        510.0000          79            3.6000      dn 0.8000 
GLD        3/17/12        168.0000          75            1.3000      up 0.1200 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
12882    12871        25753