NYSE
New Highs 39 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AES AES 14.01 899,836 AVG Technologies AVG 14.49 182,098 Amer Elec Pwr deb 2063 AEPpA 28.99 2,126 Amer Vanguard AVD 17.39 8,058 Ameriprise Finl 7.75% Nts AMPpA 29.84 2,074 Assur Grty Mun Hldg Qt Inter AGOpB 24.99 446 Energ Gerais-Cemig C CIG/C 19.50 2,175 Energ Gerais-Cemig CIG 23.08 223,408 DWS Hi Incm Opps Fd DHG 15.66 10,978 Edison Intl EIX 41.99 166,383 Foot Locker FL 28.79 145,001 HCP 7.1% Ser F HCPpF 26.18 719 John Hancock Pfd Income HPI 23.14 5,018 John Hancock Pfd II HPF 22.27 7,055 Hecla Mng Cum Conv pfd B HLpB 56.91 200 Hersha Hosp Tr 8% A HTpA 25.65 600 Hornbeck Offshore HOS 40.85 73,507 Hospitality Prop Tr Pfd D HPTpD 25.44 4,575 Kodiak Oil & Gas KOG 10.55 1,283,601 Lions Gate Entertainment LGF 13.05 367,068 MaquarieInfrastr MIC 31.32 148,378 Maiden Hldg NA 8.25% 2041 MHNA 25.72 1,495 Movado Group MOV 21.29 7,172 Novo Nordisk NVO 143.68 73,465 Oceaneering Intl OII 56.40 47,647 ProAssurance PRA 87.07 59,166 Prologis PfR PLDpR 25.21 569 Strat Htls & Resorts C BEEpC 29.86 400 Strat Htls & Resorts A BEEpA 30.37 200 TJX Cos TJX 35.88 893,227 Targa Resources TRGP 45.76 37,935 Targa Resources Partners NGLS 41.84 33,993 Team TISI 31.76 3,462 Tel & Data 6.625% Nts TDI 26.00 501 Tim Hortons THI 52.51 137,642 Vornado Rlty Tr 6.75% H VNOpH 25.55 3,704 White Mountains Insur WTM 504.03 9,438 World Fuel Svcs INT 49.13 26,801 Wright Express WXS 62.46 42,756 New Lows 1 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Dynegy DYN 1.36 143,997
NASDAQ
New Highs 27 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Aceto ACET 8.46 14,565 Adams Golf ADGF 8.49 5,547 Alexion Pharm ALXN 87.63 339,481 Caribou Coffee Co CBOU 18.60 259,649 Cempra CEMP 7.00 952 Comcast CMCSA 29.37 1,084,834 Comcast A Sp CMCSK 28.58 330,346 Datawatch Corp DWCH 11.88 9,270 Delta Natural Gas Co DGAS 35.08 1,099 Discovery Laboratories DSCO 3.07 338,902 eBay EBAY 35.73 2,512,545 Hicks Acquisition Co II HKAC 9.86 100 Jack In The Box JACK 24.59 160,858 Liberty Interactive A LINTA 18.99 3,828,959 Monster Beverage MNST 56.60 276,622 Net Servicos de Com NETC 13.65 16,290 Orexigen Therapeutics OREX 3.98 5,005,697 Provident Fincl Hldgs PROV 10.11 1,300 Rockville Fincl RCKB 11.68 6,153 SXC Health Solutions SXCI 67.93 305,363 SoundBite Comm SDBT 3.33 20,121 Southern Community Fincl SCMF 2.27 7,295 Synopsys SNPS 30.81 337,767 TGC Inds TGE 9.46 20,193 Thomas Properties TPGI 4.36 3,800 Verastem VSTM 11.78 1,082 VIVUS VVUS 21.44 21,870,130 New Lows 11 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Amyris AMRS 5.68 103,359 AspenBio Pharma APPY 0.58 5,140 CyberDefender CYDE 0.10 1,198,894 D Medical Industries DMED 0.61 2,038 Echo Therapeutics ECTE 1.68 79,390 Energy Conversion Devices ENER 0.13 1,808,126 Hampton Roads Bankshares HMPR 2.54 597 Intermolecular IMI 7.48 500 Ramtron Intl RMTR 1.82 24,793 Sigma Designs SIGM 5.52 27,036 Silicon Graphics Intl SGI 8.92 142,606If you enjoy the content at iBankCoin, please follow us on Twitter
