-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
APC 3/17/12 90.0000 4923 1.3700 dn 0.9200
CIEN 3/17/12 17.0000 2715 0.7200 dn 0.4300
UNH 9/22/12 55.0000 2146 4.1000 up 0.1000
CSCO 3/17/12 21.0000 2041 0.1700 dn 0.0100
AAPL 2/24/12 510.0000 2031 5.4600 up 0.2100
SWC 3/17/12 13.0000 1726 1.2500 up 0.1000
CAT 2/24/12 115.0000 1452 1.0000 up 0.0900
AAPL 2/24/12 505.0000 1388 7.7000 up 0.5000
GE 3/17/12 20.0000 1382 0.1500 up 0.0200
BAC 3/17/12 8.0000 1327 0.3500 dn 0.0200
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
HD 3/17/12 45.0000 1849 0.2900 dn 0.3400
BAC 2/24/12 8.0000 1733 0.1200 dn 0.0200
BAC 3/17/12 8.0000 1346 0.3400 dn 0.0400
MDT 3/17/12 39.0000 1118 1.1000 up 0.3600
UNTD 3/17/12 5.0000 1000 0.1500 up 0.0500
DELL 3/17/12 17.0000 837 0.3100 dn 0.0200
CORT 3/17/12 5.0000 833 0.7500 dn 1.7000
BAC 5/19/12 7.0000 816 0.3600 dn 0.0200
AAPL 2/24/12 500.0000 792 5.0100 dn 2.4900
INTC 3/17/12 27.0000 789 0.5000 up 0.0800
-VOLUME-
CALLS PUTS TOTAL
346392 279718 626110
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 2/24/12 515.0000 256 3.9000 up 0.3700
MMR 3/17/12 15.0000 247 0.9500 up 0.0500
MCD 4/21/12 105.0000 215 0.5200 up 0.0000
TLT 3/17/12 120.0000 172 0.4300 dn 0.2200
BAC 2/24/12 8.0000 170 0.1300 dn 0.0200
AAPL 2/24/12 505.0000 137 8.0000 up 0.8000
DELL 3/17/12 18.0000 117 0.8200 dn 0.0100
NOK 3/17/12 6.0000 100 0.1400 up 0.0200
BAC 3/17/12 9.0000 100 0.0700 dn 0.0100
RIMM 6/16/12 15.0000 100 2.1800 up 0.0100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
ABX 3/17/12 47.0000 286 1.2000 dn 0.2900
AAPL 2/24/12 500.0000 114 5.2500 dn 2.2000
RIMM 2/24/12 15.0000 110 0.2900 dn 0.0800
HIG 3/17/12 21.0000 91 0.8300 dn 0.0400
MDT 3/17/12 40.0000 88 1.4800 dn 0.0200
RSH 3/17/12 7.0000 70 0.2600 up 0.0500
AAPL 2/24/12 485.0000 66 1.4500 dn 1.0000
FCX 3/17/12 40.0000 55 0.5300 dn 0.2100
HD 3/17/12 44.0000 51 0.1500 dn 0.3000
IBM 2/24/12 190.0000 50 0.2800 dn 0.1400
-VOLUME-
CALLS PUTS TOTAL
16586 18392 34978
If you enjoy the content at iBankCoin, please follow us on Twitter