Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        2/18/12           7.0000         346            0.2500      dn 0.0800 
EK         1/21/12           0.5000         300            0.0900      dn 0.0900 
GLD        1/21/12         160.0000         226            1.3000      dn 0.6300 
IBM        1/21/12         190.0000         201            0.2000      dn 0.2100 
GLD        1/21/12         150.0000         174            9.6000      up 1.1000 
IBM        1/21/12         185.0000         162            0.7200      dn 0.6200 
JPM        1/21/12          37.5000         137            0.0800      dn 0.3500 
AAPL       1/13/12         420.0000         127            0.8800      dn 1.6200 
JPM        9/22/12          35.0000         121            4.4100      dn 0.5900 
JPM        6/16/12          34.0000         121            4.1600      dn 0.6400 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        1/21/12           6.0000         303            0.0700      up 0.0200 
WFC        1/13/12          29.0000         244            0.1900      up 0.1100 
GLD        1/21/12         153.0000         120            0.1900      up 0.0000 
FXE        1/21/12         125.0000         100            0.3200      up 0.2100 
JPM        1/13/12          35.0000          79            0.0800      dn 0.0100 
WFC        1/21/12          29.0000          76            0.6500      up 0.2000 
AMZN       1/13/12         175.0000          72            1.2000      up 0.2900 
AAPL       1/13/12         420.0000          71            1.2000      up 0.1300 
NFLX       1/21/12          90.0000          70            1.8000      dn 0.8000 
RIMM       1/21/12          17.5000          70            1.2100      dn 0.2000 

 -VOLUME- 
   CALLS      PUTS           TOTAL 
   15252      20531          35783

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
HCA        2/18/12          22.5000       13518            2.4500      up 0.4500 
MS         2/18/12          20.0000        3525            0.1400      dn 0.0700 
WFC        1/21/12          30.0000        2607            0.2600      dn 0.2100 
BAC        2/18/12           7.0000        2510            0.2600      dn 0.0800 
MSFT       7/21/12          28.0000        2450            1.5600      dn 0.0700 
CLF        1/13/12          70.0000        2400            0.7000      dn 0.8100 
BAC        3/17/12           7.0000        2076            0.3500      dn 0.1200 
MSFT       1/21/12          26.0000        2009            1.9200      dn 0.1000 
C1         1/19/13           4.5000        2000            0.1200      dn 0.0100 
PWER       1/21/12           5.0000        1960            0.1000      dn 0.0500 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        1/21/12           6.0000        3993            0.0700      up 0.0200 
JPM        1/13/12          35.0000        3303            0.0700      dn 0.0300 
JPM        1/13/12          36.0000        1884            0.5900      up 0.3100 
EQIX       1/21/12         105.0000        1343            0.6000      up 0.1500 
WFC        1/13/12          29.0000        1177            0.2100      up 0.1300 
AAPL       1/13/12         420.0000        1090            1.3200      up 0.2100 
BAC        2/18/12           7.0000        1059            0.7000      up 0.1400 
WFC        1/21/12          29.0000        1051            0.7100      up 0.2700 
CNX        4/21/12          37.0000        1035            4.2000      up 0.3500 
XOM        1/21/12          82.5000        1000            0.3500      up 0.1100 

 -VOLUME- 
   CALLS      PUTS           TOTAL 
  324271     289917         614188