Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        1/6/12           6.0000         191            0.1900      dn 0.1100 
GM        1/21/12          17.5000         181            4.8500      up 0.2000 
AAPL       1/6/12         425.0000         154            0.1000      dn 0.0100 
AAPL       1/6/12         420.0000         150            1.2000      up 0.3600 
GLD       1/21/12         161.0000         150            1.0600      dn 0.1200 
AAPL      1/21/12         425.0000         142            4.5000      up 0.8500 
BAC       2/18/12           7.0000         131            0.1600      dn 0.0300 
YHOO      2/18/12          19.0000         126            0.0700      up 0.0000 
MS        1/21/12          20.0000         103            0.0300      dn 0.0100 
GLD       1/21/12         156.0000         101            3.2500      dn 0.1500 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC         1/6/12           6.0000        2531            0.0300      up 0.0200 
BAC        1/21/12           6.0000         201            0.2100      up 0.0500 
BAC        2/18/12           5.5000         171            0.1900      up 0.0200 
AAPL        1/6/12         420.0000         161            1.2700      dn 1.6200 
CHK        1/21/12          24.0000         132            0.8700      dn 0.0400 
GLD         1/6/12         157.0000         120            0.2400      dn 0.2000 
AAPL        1/6/12         415.0000         118            0.1200      dn 0.5300 
GLD        1/21/12         159.0000         103            3.2000      dn 1.4000 
BAC        3/17/12           6.0000          90            0.4800      up 0.0400 
GLD        1/21/12         148.0000          86            0.2100      dn 0.0800 

 -VOLUME- 
   CALLS      PUTS           TOTAL 
   14431     15580           30011

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
WFT        5/19/12          17.0000       10008            1.3000      dn 0.0900 
AAPL        1/6/12         420.0000        2374            1.1900      up 0.3600 
EUO        1/21/12          20.0000        2093            1.1000      up 0.2000 
BAC        2/18/12           8.0000        1435            0.0600      up 0.0100 
MU         4/21/12           7.0000        1260            0.9400      dn 0.0400 
GM         1/21/12          17.5000        1101            4.8500      up 0.2000 
BAC        2/18/12           7.0000         984            0.1600      dn 0.0400 
AAPL       1/21/12         420.0000         955            6.9000      up 0.9700 
SIRI       1/21/12           2.0000         942            0.0800      dn 0.0100 
AAPL        1/6/12         425.0000         915            0.1500      up 0.0000 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC         1/6/12           6.0000        2742            0.0200      up 0.0100 
AAPL        1/6/12         420.0000        2084            1.0500      dn 1.7500 
BAC        1/21/12           6.0000        1504            0.2100      up 0.0600 
NFLX        1/6/12          77.5000        1307            0.0600      dn 0.4200 
BBY        1/21/12          22.5000        1120            0.2100      dn 0.2700 
GE         3/17/12          18.0000        1015            0.6600      dn 0.0200 
C          1/21/12          24.0000         856            0.1300      up 0.0300 
AAPL        1/6/12         415.0000         762            0.1000      dn 0.4900 
GLD         1/6/12         157.0000         672            0.4300      up 0.0400 
KOG        1/21/12          10.0000         638            0.4500      up 0.0500 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
276981     215110         492091