NYSE
New Highs 36 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Atlas Pipeline Partners APL 39.31 35,735 BlkRk Muni NY Inter Dur MNE 14.64 447 BlackRock Muni Bnd BIE 15.41 3,193 BlackRock Mun Inco BBF 14.33 1,918 BlkRk MuniHldgs CA Qlty MUC 15.15 12,484 BlkRk MuniHldgs Quality MUS 14.22 3,122 BlkRk MuniYield MYD 14.96 8,170 BlRk Muyld NY Qlty MYN 14.20 10,704 BlRkMunyldQltyIII MYI 14.51 26,668 BlackRock NJ Municipal Tr BNJ 15.76 1,176 Chesapeake Granite Wash CHKR 24.50 50,401 CoreSite Realty COR 18.58 11,781 6.375% CorTS IBM HZK 28.29 645 Enterprise Pdts Partners EPD 48.18 151,937 First Tr Engy Infr Fd FIF 21.26 7,180 Flaherty & Crumrine PFD 14.48 934 Hlth Cr REIT 7.625% F HCNpF 26.29 660 Humana Inc HUM 92.58 149,059 Inv CA Ins Tr IIC 15.37 3,849 Invesco InsCa ICS 14.52 234 Kansas City Southern KSU 70.63 77,757 Macy's Inc M 34.22 1,005,275 Nuveen Enhncd Mun Val Fd NEV 14.59 9,097 Nuveen Insured CA Muni 2 NCL 15.88 4,338 Nuveen MD Premium Income NMY 15.22 300 Nuveen NY Div Fnd NAN 14.45 1,525 Nuveen NY Performnce Plus NNP 15.58 3,820 Pimco Calif Fund PCQ 13.63 5,779 PIMCO CA PZC 9.95 5,642 Pimco Muni Inc II PML 11.50 12,981 PIMCO Muni Inc III PMX 11.35 10,400 PPLUS 6.25% Sers CMT-1 PYJ 27.25 6,892 Provident Energy PVX 10.05 162,569 Roper Indus ROP 90.00 85,207 Western Gas Partners LP WES 42.53 25,333 Williams Ptnrs un WPZ 62.98 36,761 New Lows 9 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Advantest Corp ADS ATE 9.12 512 Cellcom Israel CEL 15.41 81,805 Christopher & Banks CBK 2.04 15,156 Feihe International ADY 2.43 11,200 France Telecom FTE 14.93 308,248 SK Telecom SKM 13.27 328,520 Skechers SKX 11.61 148,246 Syswin ADS SYSW 0.80 31,800 Telefonica TEF 16.53 923,703
NASDAQ
New Highs 20 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Analysts Intl ANLY 6.15 5,259 Apollo Grp (Cl A) APOL 56.70 1,637,513 BioMarin Pharmaceutical BMRN 36.11 89,008 Cintas CTAS 36.66 88,145 Citizens Republic Bancorp CRBC 12.48 33,910 Clovis Oncology CLVS 15.00 2,100 Cognex CGNX 37.90 16,541 DXP Enterprises DXPE 35.34 9,969 Fastenal Co FAST 45.28 173,899 Marine Petroleum Tr Un MARPS 25.75 100 McGrath RentCorp MGRC 31.13 2,136 Mid-Con Engy Ptrs L.P. Un MCEP 19.00 9,400 NewsCorp A NWSA 18.66 2,076,402 Provident Fincl Hldgs PROV 9.50 378 Ross Stores ROST 50.69 338,942 SLM 6.00% Sr. Nts 2043 JSM 20.39 3,157 Smith & Wesson Hldg SWHC 4.75 179,788 United-Guardian UG 15.67 299 ViroPharma VPHM 29.10 434,883 Zumiez ZUMZ 31.23 139,634 New Lows 19 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ BMC Software BMC 31.93 772,666 BioMimetic Therapeutics BMTI 2.09 61,987 CME Group Inc. CME 229.53 311,685 Durect DRRX 0.74 1,056,164 Horizon Pharma HZNP 3.81 900 Integra LifeSci Hldgs IART 26.00 560,458 Marchex (Cl B) MCHX 5.46 29,522 NCI NCIT 10.50 3,915 Orchard Supply Hardware A OSH 15.76 22,034 Overstockcom OSTK 7.01 11,437 PwrShrs MENA Frnt Cntries PMNA 10.06 3,689 ProShr Ul Sh QQQ SQQQ 17.82 334,767 RF Micro Devices RFMD 4.50 11,969,878 RRSat Global Comm Network RRST 3.50 2,555 Rue21 Inc RUE 20.07 19,851 School Specialty SCHS 2.18 12,022 SeaChange Intl SEAC 6.69 54,319 Stereotaxis STXS 0.76 20,599 Zynga ZNGA 8.65 2,248,885If you enjoy the content at iBankCoin, please follow us on Twitter
