-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 12/30/11 410.0000 197 3.1500 up 1.8600
XOM 1/21/12 92.5000 170 0.0600 up 0.0200
AAPL 1/21/12 385.0000 100 26.4000 up 3.4000
FAZ 12/30/11 37.0000 100 0.6600 dn 0.2200
F 1/21/12 12.5000 97 0.0300 dn 0.0100
GLD 1/21/12 166.0000 93 0.3000 dn 0.2100
GLD 1/21/12 155.0000 86 2.9400 dn 0.7100
BAC 1/21/12 5.0000 80 0.6500 dn 0.0500
F 12/30/11 10.0000 80 0.8300 dn 0.1300
AAPL 12/30/11 405.0000 75 5.8000 up 2.9600
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 12/30/11 6.0000 180 0.4800 up 0.0400
AMR 1/21/12 2.0000 120 1.5000 dn 0.0100
SSO 1/21/12 31.0000 100 0.0500 up 0.0000
GLD 12/30/11 152.0000 75 0.2800 dn 0.0300
AAPL 12/30/11 400.0000 70 0.9500 dn 1.1500
GLD 12/30/11 154.0000 66 0.8400 dn 0.1200
GOOG 12/30/11 625.0000 45 1.1000 dn 1.7000
GE 2/18/12 17.0000 39 0.3700 up 0.0300
X 1/21/12 24.0000 37 0.5600 dn 0.1500
GLD 12/30/11 156.0000 33 1.7800 up 0.3800
-VOLUME-
CALLS PUTS TOTAL
6238 3301 9539
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 12/30/11 410.0000 1501 2.8500 up 1.5500
AAPL 12/30/11 405.0000 1351 5.2000 up 2.3200
AAPL 1/21/12 400.0000 731 16.4500 up 2.8900
AAPL 1/21/12 405.0000 651 13.5100 up 2.6000
AAPL 1/21/12 420.0000 610 7.0600 up 1.7600
AAPL 1/21/12 410.0000 541 10.9000 up 2.2900
CSCO 1/21/12 19.0000 518 0.2500 up 0.0100
DOW 1/21/12 27.0000 497 2.0500 up 0.0100
C 5/19/12 32.0000 492 1.6300 dn 0.1000
AAPL 12/30/11 415.0000 468 1.4300 up 0.8600
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
MSFT 1/21/12 25.0000 732 0.2200 dn 0.0600
CVS 1/21/12 38.0000 630 0.2800 up 0.0100
CVS 1/21/12 40.0000 630 0.7500 up 0.0700
AAPL 1/21/12 355.0000 511 0.6400 dn 0.3100
POT 1/21/12 41.6700 461 1.2700 up 0.1200
EMC 1/21/12 20.0000 427 0.0900 up 0.0000
AAPL 12/30/11 405.0000 425 2.4400 dn 1.9600
AAPL 12/30/11 400.0000 415 0.9500 dn 1.2500
JNJ 4/21/12 57.5000 405 0.5500 dn 0.0100
AAPL 12/30/11 395.0000 349 0.4400 dn 0.6000
-VOLUME-
CALLS PUTS TOTAL
108590 106592 215182
If you enjoy the content at iBankCoin, please follow us on Twitter