-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
JPM 1/21/12 47.5000 5000 0.0200 up 0.0100
ORCL 1/21/12 30.0000 2850 0.0500 dn 0.7400
BAC 2/18/12 8.0000 2100 0.0100 dn 0.0200
ABX 1/21/12 47.0000 2051 1.3300 up 0.0500
CNQ 1/21/12 36.0000 2000 1.1500 up 0.0000
C 1/21/12 31.0000 1656 0.2100 up 0.0200
BPAX 1/21/12 5.0000 1600 0.0500 up 0.0000
JAG 3/17/12 6.0000 1558 1.3000 up 0.4000
CSCO 2/18/12 18.0000 1440 0.9500 dn 0.2200
BAC 1/21/12 6.0000 1253 0.0900 up 0.0100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
JPM 1/21/12 47.5000 5000 15.6200 up 0.0200
AMR 1/21/12 15.0000 2000 14.6000 up 0.1000
PFE 1/21/12 20.0000 1316 0.1300 dn 0.0100
SAP 1/21/12 57.5000 1263 5.2000 up 2.1000
RIMM 6/16/12 16.0000 1254 4.3500 dn 0.4500
GE 1/21/12 16.0000 1145 0.2100 up 0.0000
GE 1/21/12 14.0000 1073 0.0500 up 0.0000
BIDU 12/23/11 115.0000 977 2.4300 up 1.2700
BIDU 12/23/11 110.0000 809 0.7800 up 0.3600
WAG 1/21/12 32.0000 806 1.6400 up 0.5000
-VOLUME-
CALLS PUTS TOTAL
241681 422674 664355
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 1/21/12 6.0000 2189 0.0800 up 0.0000
ORCL 1/21/12 32.0000 267 0.0300 dn 0.2200
GOOG 12/23/11 635.0000 174 1.3000 dn 1.1000
LOW 1/21/12 26.0000 168 0.6000 up 0.0800
LOW 1/21/12 20.0000 158 5.7200 up 0.0200
AAPL 12/23/11 405.0000 116 0.2100 dn 0.2900
GGP 1/21/12 17.5000 108 0.0500 dn 0.0300
WAG 1/21/12 34.0000 101 0.3400 dn 1.1200
JPM 12/23/11 33.0000 95 0.1100 dn 0.0700
BAC 5/19/12 5.5000 90 0.5700 dn 0.0500
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 12/23/11 395.0000 193 3.1500 up 0.3100
WAG 1/21/12 32.0000 158 1.6000 up 0.4100
ADSK 1/21/12 33.0000 150 3.5500 up 0.6900
PFE 1/21/12 20.0000 148 0.1300 dn 0.0100
AAPL 12/23/11 390.0000 123 1.3700 up 0.0900
MSFT 1/21/12 21.0000 122 0.0300 up 0.0000
ORCL 1/21/12 24.0000 114 0.4900 up 0.3800
CAT 1/21/12 85.0000 104 1.5500 up 0.1600
IBM 12/23/11 180.0000 101 1.2000 up 1.1000
FAS1 1/21/12 27.0000 100 15.0000 up 0.2500
-VOLUME-
CALLS PUTS TOTAL
19191 8953 28144
If you enjoy the content at iBankCoin, please follow us on Twitter