NYSE
New Highs 70 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Airgas Inc ARG 79.19 72,482 Alaska Air Grp ALK 76.67 34,343 Alliance NY Municipal AYN 14.72 1,234 Alliant Energy LNT 43.22 48,689 Altria Group Inc MO 30.07 1,390,927 American Elec Power AEP 40.38 348,777 Amer Muni Income Ptf XAA 14.43 1,924 Amer Tower AMT 60.00 371,015 Aviva PLC Sub Cap Secs AVV 24.93 13,679 B&G Foods BGS 23.75 40,392 Blackrock Core Bond Tr BHK 13.74 15,580 BlkRk MuniYld MI Qlty MIY 15.13 20,495 BlkRk MuniYld NJ Fd MYJ 15.09 6,676 BlRk Muyld NJ Qlty MJI 15.19 3,593 BlRk Muyld NY Qlty MYN 13.89 9,965 Blackrock Strategic Muni BSD 13.83 900 Boston Beer SAM 107.00 9,766 CH Energy Group CHG 58.00 945 CVS Caremark CVS 40.49 3,382,728 Centene CNC 40.59 27,046 Clarcor Inc CLC 50.39 23,664 Consolidated Edison ED 61.36 192,124 Cross Timbers Royalty Tr CRT 49.50 1,619 DTE Energy DTE 54.14 71,278 Delphi Fincl DFG 43.91 5,438,066 Digital Realty Trust DLR 67.43 144,257 DTF Tax-Free DTF 16.06 218 Duke Energy DUK 21.57 764,296 Entergy Inc6.0 Bd2051 EMZ 27.79 2,576 Gallagher AJG 33.12 54,006 Home Depot HD 42.00 1,203,615 Inv CA Ins Tr IIC 15.06 7,208 Invesco CA Qty Tr IQC 13.79 1,822 Invesco NY Qty IQN 15.32 400 Invesco VK MuniOpp VMO 14.53 8,358 Invesco VK PAValMun VPV 14.16 3,666 Kinder Morgan Energy KMP 81.40 79,692 Kraft Foods KFT 37.38 1,667,754 Eli Lilly LLY 41.45 1,042,496 MFS Govt Mkts Income Tr MGF 7.05 15,109 McDonald's MCD 99.50 633,574 Michael Kors Holdings KORS 25.95 142,333 NJ Resources NJR 48.85 16,209 NextEra Energy NEE 59.26 194,613 Nuveen CA Performance NCP 14.78 7,277 Nuveen CA Quality Income NUC 15.78 3,429 Nuveen Div Fnd NAD 14.35 10,172 Nuveen Insurd Prem Inco 2 NPX 13.41 13,735 Nuveen NY Div Adv Pfd 16 NANpD 10.18 3,900 Nuveen NY Select Quality NVN 15.41 7,734 Nuveen Insured NY Select NXN 14.15 287 Oneok Inc OKE 84.93 41,629 Pacific Drilling PACD 9.16 33,963 Pfizer PFE 21.73 5,202,097 Philip Morris Intl PM 77.43 697,709 Piedmont Natural Gas PNY 34.13 13,915 Pimco Muni Inc II PML 11.34 21,107 PIMCO Muni Inc III PMX 11.31 5,000 Progress Energy PGN 55.03 179,401 Qwest Corp7.50%Notes2051 CTW 26.22 11,295 Sally Beauty Hldgs SBH 21.26 48,890 Scana Corp SCG 43.98 73,282 Southern SO 45.86 566,554 SpectraEnergy SE 30.18 320,228 Vectren Corp VVC 29.64 16,176 Verizon Communications VZ 39.49 1,735,710 Wal-Mart Stores WMT 59.66 1,419,950 Western Asset Income Fd PAI 13.97 11,154 Wisconsin Energy WEC 34.46 136,831 Xcel Energy XEL 27.34 343,088 New Lows 10 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ BBVA Banco Frances BFR 4.74 13,636 China Green Agric CGA 2.79 26,870 Citigroup Dep Shs T CpI 40.00 700 Covanta Hldg CVA 12.87 101,207 IDT Corp B IDT 9.25 23,049 Morgan-Stanley Asia-Pac APF 13.01 12,300 Nordion NDZ 8.06 15,834 RBS Grp ADS L RBSpL 13.66 11,776 Salesforcecom CRM 94.24 2,268,399 Xerium Tech XRM 6.30 3,191
NASDAQ
New Highs 20 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Amgen AMGN 62.00 937,059 Asure Software ASUR 6.50 4,046 Bank of The Ozarks OZRK 29.89 20,654 Commercefirst Bancorp CMFB 13.99 4,175 Coronado Biosciences CNDO 6.95 1,600 DXP Enterprises DXPE 32.79 11,152 Fastenal Co FAST 43.45 199,330 Garmin GRMN 39.09 90,904 HealthStream HSTM 19.00 86,402 Huron Consulting Group HURN 39.50 9,080 MGE Energy MGEE 46.82 8,548 magicJack VocalTec CALL 14.10 30,074 O'Reilly Automotive ORLY 81.83 71,573 Progenics Pharmaceuticals PGNX 8.94 299,826 Ross Stores ROST 48.15 157,847 SPS Commerce SPSC 27.89 9,289 Starbucks SBUX 45.45 717,696 Synageva BioPharma GEVA 23.15 200 Tangoe TNGO 16.41 12,974 Westway Group WWAY 6.60 77,643 New Lows 21 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Addus HomeCare Corp ADUS 3.23 3,040 Ascent Solar Tech ASTI 0.47 11,809 BTU Intl BTUI 2.46 400 China Auto Sys CAAS 3.23 6,730 China Sunergy Co CSUND 1.33 35,517 Cree CREE 20.25 402,426 Cytori Therapeutics CYTX 1.98 42,254 Euroseas ESEA 2.26 25,500 Jiayuan.com Intl ADS DATE 5.62 14,550 Mindspeed Techs MSPD 4.27 40,598 Motricity MOTR 0.85 124,520 Rocky Brands RCKY 8.75 2,750 Rovi Cp ROVI 23.20 201,012 School Specialty SCHS 2.82 19,337 SeaChange Intl SEAC 6.86 9,407 Shiner Intl Inc BEST 0.37 34,658 Shutterfly SFLY 22.41 74,933 Symantec SYMC 15.12 809,230 Targacept TRGT 4.91 259,779 TigerLogic Corp TIGR 1.95 1,000 Winner Medical Group WWIN 2.53 1,100If you enjoy the content at iBankCoin, please follow us on Twitter
I was suggested this website by means of my cousin. I am no longer sure whether or not this publish is written by him as no one else recognise such special approximately my difficulty. You are incredible! Thank you!