-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AA 4/21/12 9.0000 2776 0.9300 up 0.1800
AAPL 12/23/11 390.0000 1697 2.6200 up 1.7000
BPAX 1/21/12 5.0000 1600 0.0500 up 0.0000
BAC 1/21/12 6.0000 1588 0.0700 dn 0.0100
MS 1/21/12 17.5000 1322 0.1700 dn 0.0100
QCOM 1/21/12 55.0000 1314 0.9100 up 0.3600
ORCL 12/23/11 29.0000 1007 0.8400 up 0.2600
DTV 1/21/12 42.0000 1000 1.5000 up 0.1900
MS 1/21/12 20.0000 1000 0.0600 up 0.0100
BAC 1/21/12 5.0000 981 0.3500 up 0.0000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
TRGT 5/19/12 7.5000 2000 2.5000 up 0.3400
BAC 1/21/12 5.0000 1309 0.2900 dn 0.0800
BAC 12/23/11 5.0000 1230 0.0800 dn 0.0700
CVS 1/21/12 37.0000 1036 0.5500 dn 0.9200
TRGT 5/19/12 10.0000 1000 4.7000 up 0.5000
AAPL 12/23/11 385.0000 618 1.5500 dn 3.7000
CVS 1/21/12 33.0000 607 0.1300 dn 0.0800
DB 1/21/12 27.5000 526 0.4000 dn 0.1000
JPM 1/21/12 30.0000 518 0.9300 dn 0.4300
GT 1/21/12 12.5000 505 0.4000 dn 0.1000
-VOLUME-
CALLS PUTS TOTAL
255348 192844 448192
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 1/21/12 6.0000 488 0.0800 up 0.0000
BAC 12/23/11 5.0000 403 0.1900 up 0.0500
MO 1/21/12 29.0000 235 0.7000 up 0.2000
BAC 5/19/12 6.0000 218 0.4100 up 0.0100
AA 4/21/12 9.0000 200 0.9300 up 0.1700
AAPL 12/23/11 390.0000 183 2.7100 up 1.8100
BAC 1/21/12 5.0000 122 0.3600 up 0.0200
GM 1/21/12 19.0000 118 1.2900 up 0.2700
CVS 1/21/12 38.0000 110 1.3000 up 0.7600
BAC 2/18/12 7.0000 100 0.0500 dn 0.0100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 12/23/11 5.0000 722 0.0800 dn 0.0900
JPM 1/21/12 33.0000 442 2.1500 dn 0.9000
XOM 1/21/12 80.0000 400 1.5500 dn 0.6600
BAC 5/19/12 6.0000 252 1.3200 dn 0.0900
DD 1/21/12 43.0000 200 0.9000 dn 0.3800
JPM 1/21/12 30.0000 170 0.8900 dn 0.4700
YHOO 1/21/12 14.0000 105 0.4000 dn 0.1000
HD 1/21/12 42.0000 100 1.2900 dn 0.7600
ORCL 12/23/11 27.0000 99 0.1000 dn 0.1000
AMZN 2/18/12 165.0000 89 6.2600 dn 1.1400
-VOLUME-
CALLS PUTS TOTAL
13516 15495 29011
If you enjoy the content at iBankCoin, please follow us on Twitter