NYSE
New Highs 20 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alaska Air Grp ALK 73.55 68,423 Aviva PLC Sub Cap Secs AVV 24.86 12,630 BlackRock Build Am Bd Tr BBN 20.85 26,769 BlkRk MuniAssets Fd MUA 12.44 12,592 BlkRk MuniYld CA Fd MYC 14.99 8,805 Bristol-Myers BMY 34.17 1,000,405 DTEEnCo.Series6.50% DTZ 26.09 37,565 Eaton Vance Mun Income EVN 12.75 28,270 Fed Premier Intemediate FPT 14.05 8,369 Gallagher AJG 32.74 46,669 Gazit-Globe GZT 9.17 715,017 Eli Lilly LLY 40.73 622,183 Magellan Midstream MMP 66.12 19,112 Nuveen MI Quality Income NUM 14.46 3,000 Nuveen Pa Investment Qual NQP 14.84 2,863 ONEOK Partners OKS 55.03 20,933 PionrMuniAdv Tr MAV 14.10 10,281 Plains All Amer Pipeline PAA 69.00 74,910 RenaissanceRe Hldgs 6.08% RNRpC 24.84 548 Thermon Group Holdings THR 17.24 21,698 New Lows 12 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Advantest Corp ADS ATE 9.91 1,582 Boston Scientific BSX 5.10 2,063,955 Charles River Labs CRL 25.52 220,295 Exelis Inc. XLS 8.41 159,220 Molycorp Mand Conv Pfd A MCPpA 57.95 6,900 Pampa Energia ADS PAM 10.47 991 Prologis PfdL PLDpL 21.60 1,000 7 Days Group Hldgs SVN 11.52 3,940 Sterlite Ind India SLT 7.11 146,729 Syswin ADS SYSW 0.87 5,950 Taomee Holdings ADS TAOM 4.15 11,290 Thermo Fisher Sci TMO 43.06 486,466 NASDAQ
New Highs 14 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ America's Car-Mart CRMT 39.99 6,034 Asure Software ASUR 5.85 4,052 CalAmp CAMP 4.79 48,472 Citizens & Northern CZNC 17.96 1,519 ESB Fincl ESBF 14.47 3,971 First Connecticut Bncp FBNK 13.00 10,323 Multimedia Games Holding MGAM 7.92 11,826 Novellus Systems NVLS 42.48 7,159,192 RTI Biologics RTIX 4.79 63,697 SLM 6.00% Sr. Nts 2043 JSM 19.54 1,668 SonoSite SONO 53.58 6,476,901 Staar Surgical Co STAA 11.70 8,566 Tangoe TNGO 15.79 48,786 Virginia Commerce Bancorp VCBI 6.93 6,977 New Lows 31 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AVI BioPharma AVII 0.53 623,729 Aastrom Biosciences ASTM 1.90 111,913 Agenus AGEN 2.15 4,141 ApplEntrgtcs AERG 0.06 676,630 AVANIR Pharm (Cl A) AVNR 1.96 228,949 Bank of the Carolinas NC BCAR 0.21 2,945 Biosante Pharmaceuticals BPAX 0.46 22,683,040 Capital City Bank Group CCBG 9.46 51,211 Cardiome Pharma CRME 1.86 44,962 Career Education CECO 6.60 165,478 China Info Technology CNIT 0.74 4,989 Crocs CROX 14.20 164,915 Dehaier Medical Systems DHRM 1.43 1,800 Diamond Foods DMND 26.11 1,710,292 First M & F FMFC 2.61 2,472 First Solar FSLR 32.10 2,098,276 Global X NASDAQ 500 QQQV 24.34 200 Guanwei Recycling GPRC 0.85 1,000 Imperial Sugar Co IPSU 3.17 477,766 Keating Capital KIPO 8.27 4,188 M B T Fincl MBTF 0.90 3,600 Makita (ADS) MKTAY 31.16 84,940 Microvision MVIS 0.35 278,337 National Western Life Ins NWLI 130.00 7,163 Network Equip Tech NWK 1.29 31,552 Newtek Business Services NEWT 1.00 51,236 PLX Tech PLXT 2.52 36,157 Pan American Silver PAAS 21.95 208,128 Poniard Pharmaceuticals PARDD 2.75 900 Sina SINA 53.51 966,516 Trident Microsystems TRID 0.19 195,628
If you enjoy the content at iBankCoin, please follow us on Twitter
