-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 1/21/12 7.5000 2200 0.0300 dn 0.0100
LVS 1/21/12 41.0000 300 2.6000 up 0.1600
AAPL 12/17/11 385.0000 160 1.1300 dn 0.2700
GLD 12/17/11 153.0000 157 1.7200 up 0.3100
HL 1/21/12 6.0000 151 0.3200 dn 0.1200
VLO 12/17/11 21.0000 143 0.2200 up 0.1000
GOOG 12/17/11 635.0000 137 0.2500 dn 0.1500
AAPL 12/23/11 395.0000 124 1.7000 dn 0.1000
AMR 1/21/12 1.0000 123 0.1000 up 0.0100
GLD 12/17/11 156.0000 121 0.4100 dn 0.0700
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
ORCL 1/21/12 32.0000 181 2.7000 up 0.0200
GLD 12/17/11 154.0000 175 1.0500 dn 0.9700
GLD 2/18/12 150.0000 167 4.6000 dn 0.7300
GLD 2/18/12 155.0000 165 6.8700 dn 0.9300
GLD 12/17/11 151.0000 144 0.3000 dn 0.5000
XOM 1/21/12 75.0000 101 0.8300 dn 0.2800
XOM 7/21/12 60.0000 100 1.7200 dn 0.1000
AMZN 12/17/11 180.0000 99 1.5200 dn 1.4800
AAPL 12/17/11 380.0000 91 2.0700 dn 1.3300
RIMM 12/17/11 15.0000 70 0.9000 up 0.0900
-VOLUME-
CALLS PUTS TOTAL
13018 15165 28183
CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GOOG 12/17/11 640.0000 1535 0.2500 up 0.1000
BAC 1/21/12 6.0000 1389 0.1600 dn 0.0100
PFE 12/17/11 21.0000 1243 0.2300 up 0.1000
PFE 12/17/11 20.0000 1014 1.1500 up 0.2600
MRK 12/17/11 35.0000 1000 0.9500 up 0.2500
INTC 12/17/11 23.0000 983 0.5900 up 0.1500
VLO 12/17/11 21.0000 883 0.2300 up 0.1300
AAPL 12/17/11 380.0000 821 3.1500 dn 0.2500
TRGT 1/21/12 12.5000 811 0.5000 up 0.1000
GLD 12/17/11 154.0000 793 1.1500 up 0.1100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
ORCL 1/21/12 32.0000 2955 2.9200 up 0.2400
APKT 2/18/12 32.5000 1424 4.3000 up 0.0000
PAY 12/17/11 40.0000 1115 2.1000 up 0.9500
FXE 6/16/12 125.0000 1000 4.1500 dn 0.1500
ORCL 12/17/11 30.0000 957 0.4000 dn 0.0200
WLP 12/17/11 70.0000 918 4.8500 dn 1.5000
RIMM 12/17/11 13.0000 713 0.2600 up 0.0400
FDX 12/17/11 82.5000 684 1.7400 dn 4.1100
TSLA 12/17/11 30.0000 586 1.0500 dn 0.6500
LLY 1/21/12 35.0000 586 0.1200 dn 0.0200
-VOLUME-
CALLS PUTS TOTAL
208116 253682 461798
If you enjoy the content at iBankCoin, please follow us on Twitter