NYSE
New Highs 17 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AllianceBrnstn NtlMun AFB 14.62 18,529 BlkRk Muni NY Inter Dur MNE 14.20 6,404 Blkrck MunHl NJ Qlty MUJ 15.29 6,120 BlkrckNYMuni Qlty BSE 14.79 4,932 DTEEnCo.Series6.50% DTZ 25.83 3,767 DWS Strategic Muni Inco KSM 14.12 12,898 DTF Tax-Free DTF 15.81 310 FBL Fincl FFG 36.93 4,956 Invesco CA Qty Tr IQC 13.54 2,971 Nuveen Muni Value Fund NUV 9.88 20,009 Nuveen NJ Investment Qual NQJ 14.55 8,272 Nuveen NY Quality Income NUN 15.30 15,496 Nuveen Pa Investment Qual NQP 14.79 1,395 Nuveen Prem Inco Muni 4 NPT 13.30 12,735 Pioneer High Income Trust PHT 17.66 9,183 Putnam Muni Opportunities PMO 12.06 24,538 Scana 7.70%Sers A SCU 28.90 1,373 New Lows 59 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Agnico-Eagle AEM 38.93 293,154 Artio Global Invs Inc ART 5.09 17,742 Bill Barrett BBG 32.72 78,033 Calix CALX 6.35 27,138 Charles River Labs CRL 26.36 197,279 Chemed CHE 47.66 30,740 China Kanghui ADS KH 13.50 1,100 China Mng Yng Wnd Pwr ADS MY 1.84 7,576 Christopher & Banks CBK 2.28 25,269 Daqo New Energy ADS DQ 1.66 7,129 DeVry DV 32.73 68,667 Doral Fincl DRL 0.57 490,892 Exelis Inc. XLS 8.45 104,290 Federated Investors FII 14.75 127,830 Ferro Corp FOE 4.64 127,790 Frontier Communications FTR 4.91 1,604,870 GM Pfd Series B GMpB 32.64 30,785 Grubb & Ellis GBE 0.18 31,925 Harvest Ntrl Res HNR 7.05 92,576 Hyperdynamics HDY 2.13 1,468,701 ICICI Bank IBN 25.54 277,869 India Fund IFN 19.84 78,841 Inergy LP NRGY 22.54 77,438 iStar Finl 7.80% Ser F SFIpF 13.85 1,080 iStar Finl 7.875% Ser E SFIpE 14.00 5,302 K12 Inc LRN 20.29 352,858 Kinross Gold KGC 11.50 2,362,607 LEH 7% Sprint Cap JZK 17.04 100 Memc Elec Materials WFR 3.65 1,643,506 Mahanagar Tel MTE 0.92 1,400 Manulife Fincl MFC 10.11 443,089 MS India Invest IIF 14.21 9,898 MS China a Shr Fd CAF 19.68 24,028 Natl Bk of Greece A ADS NBGpA 2.94 11,500 NuvMCurrShrt JGT 12.12 35,240 Overseas Shipholding OSG 9.17 168,359 Parkway Properties PKY 9.40 4,942 Portugal Telecom PT 5.90 61,803 Potash Corp POT 39.50 1,503,927 RadioShack RSH 10.37 213,891 RealD RLD 8.40 119,062 Rentech Nitrogen Ptrs LP. RNF 18.11 43,111 ResMed RMD 23.49 196,782 Rose Rock Midstream RRMS 19.00 28,061 Scorpio Tankers STNG 4.59 22,667 Sequans Comms ADS SQNS 2.45 211,578 Singapore Fd SGF 10.80 5,900 Solera Hldgs SLH 44.42 26,101 Spansion Cl A CODE 7.87 56,523 Sterlite Ind India SLT 7.18 123,407 Taomee Holdings ADS TAOM 4.20 18,090 Thermo Fisher Sci TMO 44.25 197,841 Transocean RIG 40.80 814,164 US Gold UXG 3.00 623,678 Vale Cap II 6.75% CJS 59.28 100 Veolia Environment VE 10.51 165,402 WNS Hldgs ADS WNS 8.10 200 WPX Energy Inc. Wi WPXw 17.57 36,651 Zimmer Holdings ZMH 47.18 116,286
NASDAQ
New Highs 5 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Arabian American Dev ARSD 10.09 28,860 Staar Surgical Co STAA 11.40 19,214 Superior Uniform SGC 12.85 1,168 Synageva BioPharma GEVA 21.26 3,105 Synergy Pharm Unit SGYPU 8.30 4,100 New Lows 62 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ A123 Sys Inc AONE 1.87 443,697 AVI BioPharma AVII 0.55 647,221 Active Power ACPW 0.61 54,184 Apollo Investment AINV 6.33 282,993 Ascent Solar Tech ASTI 0.58 100 Career Education CECO 6.75 108,879 Celsion Corp CLSN 1.82 83,500 Cereplast CERP 0.81 21,636 Citi Trends CTRN 8.17 1,850 Comverge COMV 1.20 8,173 Cytori Therapeutics CYTX 2.01 119,527 DSP Group DSPG 5.33 7,100 Dehaier Medical Systems DHRM 1.49 24,000 Delcath Systems Inc DCTH 2.05 35,495 Digital River DRIV 14.48 33,021 Endocyte ECYT 3.36 740,744 Expedia EXPEV 27.50 37,399 FalconStor Software FALC 2.23 18,022 First Solar FSLR 33.77 4,306,927 FormFactor FORM 5.12 105,427 Fuel Systems Solutions FSYS 15.95 33,193 Globe Specialty Metals GSM 12.69 214,749 Grupo Galicia GGAL 6.23 85,100 Hanwha SolarOne Co Ltd HSOL 1.10 110,724 HomeAway AWAY 22.69 37,883 IXYS IXYS 10.01 1,392 Innovative Sols & Support ISSC 3.25 10,069 iShs S&P/Citigrp Treas Bd ISHG 96.53 4,752 iShr S&P Ind Nfty INDY 20.03 9,719 JA Solar Hldgs Co JASO 1.36 657,109 Jiayuan.com Intl ADS DATE 6.41 9,698 Ku6 Media ADS KUTV 1.06 6,000 Microvision MVIS 0.35 77,446 Northrim Bancorp NRIM 17.28 200 Novatel Wireless NVTL 2.60 64,223 NuVasive NUVA 12.00 19,488 Optibase OBAS 0.95 44,602 PFSweb PFSW 2.32 14,202 PGT PGTI 1.04 1,100 PMC-Sierra PMCS 5.06 182,031 Pan American Silver PAAS 23.03 231,669 PostRock Energy PSTR 2.37 13,536 Power-One PWER 3.88 128,289 RPX RPXC 12.69 3,410 Real Goods Solar Inc RSOL 0.99 12,800 Research Frontiers REFR 3.10 3,100 Research in Motion RIMM 15.15 3,115,341 Rodman & Renshaw RODM 0.42 7,400 Rovi Cp ROVI 24.97 170,574 Sina SINA 55.12 614,031 Savient Pharmaceuticals SVNT 2.07 82,694 School Specialty SCHS 3.59 10,133 Shutterfly SFLY 23.80 202,742 Sohu com SOHU 45.81 199,208 SunPower SPWR 5.86 124,647 Synutra Intl SYUT 4.44 12,290 THQ THQI 0.77 507,792 TransGlobe Energy TGA 6.75 43,682 Veeco Instruments VECO 21.79 217,654 Velti VELT 6.04 27,261 Zipcar ZIP 12.74 129,786 Zogenix ZGNX 1.54 35,142If you enjoy the content at iBankCoin, please follow us on Twitter
