This Morning’s Most Active Options Trades

 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
CHK        1/21/12          40.0000         500            0.0400      up 0.0000 
BP         12/17/11         43.0000         470            0.4400      up 0.2600 
BBY        12/17/11         27.0000         418            0.0600      dn 1.6800 
PG         1/21/12          65.0000         413            1.0700      up 0.2200 
NOK        4/21/12           5.0000         303            0.8200      up 0.1100 
GE         1/21/12          16.0000         255            0.9800      up 0.1300 
AIG        12/17/11         24.0000         250            0.2700      up 0.0000 
YHOO       12/17/11         16.0000         242            0.1500      up 0.0200 
C          12/17/11         28.0000         212            0.5000      up 0.0600 
C          12/17/11         27.0000         210            1.0400      up 0.1400 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BBY        6/16/12          24.0000         369            2.5600      up 0.8500 
MO         1/21/12          28.0000         349            0.4000      dn 0.0800 
GLD        12/17/11        160.0000         270            0.6300      dn 0.4200 
BBY        1/21/12          24.0000         161            0.8300      up 0.3800 
BBY        12/17/11         27.0000         153            2.2000      up 1.5000 
MBI        12/17/11         13.0000         150            1.1500      dn 0.7500 
SKF        12/17/11         64.0000         150            3.1000      up 0.4100 
MS         1/21/12          16.0000         147            1.4200      dn 0.3500 
GLD        12/17/11        154.0000         146            0.1200      dn 0.1300 
BAC        12/17/11          5.0000         130            0.0300      dn 0.0100 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
18738    17833        36571

 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        1/21/12           6.0000        5289            0.3000      up 0.0300 
ADBE       1/21/12          27.0000        4163            1.7700      up 0.0600 
C          12/17/11         27.0000        2078            1.0100      up 0.1400 
BAC        12/17/11          5.0000        1328            0.5800      up 0.1000 
GLD        12/17/11        166.0000        1050            0.3500      dn 0.1100 
CY         1/21/12          12.5000        1000            5.0500      up 0.2500 
BBY        12/17/11         26.0000         897            0.1400      dn 2.3400 
INTC       12/17/11         24.0000         857            0.2000      dn 0.1300 
GLD        12/17/11        164.0000         759            0.9000      dn 0.0200 
DD         12/17/11         45.0000         731            0.4700      up 0.1800 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
INTC       7/21/12          17.0000        9250            0.4600      up 0.0100 
INTC       7/21/12          23.0000        9048            2.0600      up 0.0900 
BAC        1/21/12           4.0000        1389            0.0600      dn 0.0100 
BAC        12/17/11          6.0000        1130            0.4600      dn 0.1000 
DVN        12/17/11         62.5000         993            0.2000      dn 0.4600 
BBY        12/17/11         25.0000         827            0.6300      up 0.4300 
STD        1/21/12           8.0000         814            0.9000      dn 0.0500 
BBY        12/17/11         26.0000         746            1.3000      up 0.9200 
UAL        12/17/11         20.0000         627            0.1800      dn 0.0200 
SYNO       7/21/12          25.0000         625            0.1000      dn 7.4000 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
218390    280626        499016