NYSE
New Highs 32 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Altria Group Inc MO 29.13 1,395,839 BlkrckNYMuni Qlty BSE 14.71 6,330 Cambrex Corp CBM 7.65 27,682 Clarcor Inc CLC 49.95 43,485 Sel Asset CorTS JC Penney JBN 24.94 1,995 Diageo PLC DEO 86.72 58,958 Dollar General DG 42.10 332,428 Dominos Pizza DPZ 35.30 172,337 GNC Holdings A GNC 28.91 99,895 Generac Holdings GNRC 28.58 38,488 GE Cap 6.625% PINES GEA 26.66 5,012 Global Cash Access GCA 4.74 60,036 Heartland Payment HPY 23.30 35,829 Kinder Morgan Energy KMP 79.50 53,194 Kinder Morgan Mgmt KMR 72.77 8,456 Lithia Motors LAD 24.85 33,584 MFS Hi Yld Muni CMU 4.64 18,828 McDonald's MCD 98.95 860,500 Nuveen CA Quality Income NUC 15.55 8,641 ONEOK Partners OKS 53.81 24,113 Oxford Indus OXM 43.33 13,701 Pier 1 Imports PIR 14.14 210,126 Pionr Muni HI Tr MHI 14.65 20,638 Plains All Amer Pipeline PAA 68.50 48,320 ProAssurance PRA 80.61 4,716 Rex American Resources REX 21.42 1,457 SandRidge Permian Trust PER 20.41 82,677 Targa Resources TRGP 39.61 24,236 Thermon Group Holdings THR 16.77 25,583 Wstrn Asset Muni Hi Inco MHF 7.89 12,795 Williams Cos. Wi WMBw 25.59 52,200 YUM! Brands YUM 59.17 588,760 New Lows 7 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AM Castle CAS 8.15 1,134,357 GenOn Energy GEN 2.42 193,019 LRR Energy LRE 17.64 97,246 RealD RLD 8.54 150,563 Reddy Ice Holdings FRZ 0.38 13,994 Rose Rock Midstream RRMS 19.41 15,235 Taomee Holdings ADS TAOM 4.47 1,800
NASDAQ
New Highs 36 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abiomed ABMD 21.50 59,304 Altisource Ptfl Sol SA ASPS 51.16 15,202 Angie's List ANGI 17.97 119,115 Arabian American Dev ARSD 9.64 21,736 Asure Software ASUR 5.07 21,304 Atrion ATRI 244.30 600 Children's Place PLCE 57.55 58,279 Conn's CONN 12.97 102,010 Core Mark Hldg Co CORE 40.32 6,756 Credit Acceptance CACC 93.10 1,352 Edac Tech EDAC 10.58 29,290 Garmin GRMN 38.28 276,095 Gibraltar Industries ROCK 14.69 2,547 Hibbett Sports HIBB 47.22 16,899 InfoSpace INSP 10.18 18,268 InnerWorkings INWK 9.95 59,864 Memorial Prdtn Ptrs Un MEMP 19.09 45,650 Monotype Imaging Hldgs TYPE 16.13 23,739 Multimedia Games Holding MGAM 7.81 7,773 Old Dominion Freight Line ODFL 40.25 27,916 Parkvale Fincl PVSA 24.15 800 RTI Biologics RTIX 4.76 12,095 Ross Stores ROST 95.24 129,720 SLM Corp SLM 13.01 111,328 SLM 6.97% Ser A SLMAP 40.00 200 SLM 6.00% Sr. Nts 2043 JSM 19.09 1,647 SLM CPI-Lnkd Md Trm Nts A OSM 20.89 300 SPS Commerce SPSC 26.52 9,728 Shuffle Master SHFL 12.00 15,830 Silicon Motion Tech (ADS) SIMO 21.00 299,758 Starbucks SBUX 45.00 1,247,840 Synovis Life Techs SYNO 27.84 1,161,333 TripAdvisor TRIPV 28.53 14,084 ViaSat VSAT 48.85 18,768 Video Display VIDE 5.23 100 Zygo ZIGO 18.65 9,007 New Lows 14 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Apollo Investment AINV 6.62 402,507 Central VA Bankshares CVBK 0.65 1,140 EXFO EXFO 5.25 1,800 Endocyte ECYT 3.75 3,646,236 HomeAway AWAY 23.99 19,184 S&P/Citigrp Intl Trsry Bd IGOV 97.45 1,882 Ku6 Media ADS KUTV 1.11 200 Palmetto Bancshares PLMT 5.93 496 Pantry PTRY 9.52 397,402 Real Goods Solar Inc RSOL 1.16 13,387 Skullcandy SKUL 11.79 100,307 SmartHeat HEAT 0.35 47,862 THQ THQI 0.82 579,037 Winner Medical Group WWIN 2.71 1,600If you enjoy the content at iBankCoin, please follow us on Twitter
