-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
HL 1/21/12 6.0000 3131 0.6400 dn 0.1400
YHOO 12/17/11 15.0000 766 0.6100 dn 0.4200
MS 4/21/12 20.0000 700 0.9500 dn 0.2600
GE 12/17/11 17.0000 675 0.1000 dn 0.1100
BAC 12/17/11 6.0000 547 0.0300 dn 0.0600
GLD 1/21/12 170.0000 544 1.6800 dn 1.5700
BAC 1/21/12 6.0000 470 0.2700 dn 0.1200
DIA 12/17/11 122.0000 416 0.4500 dn 0.9300
BAC 12/17/11 5.0000 402 0.4800 dn 0.2700
C 1/21/12 30.0000 396 1.0000 dn 0.8100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GLD 12/17/11 165.0000 618 4.3000 up 2.8800
GLD 12/17/11 167.0000 555 5.4200 up 3.0900
BAC 12/17/11 5.0000 544 0.0500 up 0.0200
OXY 1/21/12 40.0000 500 0.0400 dn 0.0100
MO 12/17/11 28.0000 411 0.0500 dn 0.0200
AMR 1/21/12 0.5000 404 0.1500 dn 0.0400
MS 12/17/11 15.0000 403 0.4300 up 0.2300
WFC 1/21/12 27.0000 400 1.7700 up 0.3300
GLD 12/17/11 120.0000 396 0.0100 up 0.0000
C 12/17/11 27.0000 364 0.8000 up 0.4200
-VOLUME-
CALLS PUTS TOTAL
68974 83108 152082
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
UTHR 1/21/12 60.0000 22332 0.0100 dn 0.0900
CSCO 2/18/12 19.0000 14283 0.7900 dn 0.2600
CSCO 2/18/12 18.0000 14019 1.3800 dn 0.2600
C 12/17/11 30.0000 13888 0.1200 dn 0.4200
RIMM 2/18/12 19.0000 10200 0.9800 dn 0.1000
HL 1/21/12 6.0000 9231 0.6500 dn 0.1400
BAC 1/18/14 12.0000 8779 0.4900 dn 0.1100
BAC 1/18/14 7.0000 8134 1.5100 dn 0.1700
BMO 3/17/12 65.0000 6265 0.2500 up 0.0000
INTC 1/21/12 19.0000 5543 4.9000 dn 1.1500
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
UTHR 1/21/12 60.0000 17052 18.4000 up 0.3000
SQNM 1/21/12 5.0000 10185 1.2400 up 0.0100
GLW 12/17/11 13.0000 6905 0.1200 up 0.0600
BAC 12/17/11 6.0000 4079 0.5800 up 0.2200
INTC 12/17/11 24.0000 3947 0.3900 up 0.2800
BAC 1/21/12 6.0000 3656 0.8400 up 0.1900
KMI 6/16/12 30.0000 3482 4.5000 dn 0.3000
AA 1/21/12 10.0000 3082 1.0300 up 0.1900
AA 4/21/12 8.0000 3020 0.5700 up 0.0800
NOV 5/19/12 47.5000 2429 1.9400 up 0.2200
-VOLUME-
CALLS PUTS TOTAL
1199770 1150321 2350091
If you enjoy the content at iBankCoin, please follow us on Twitter