NYSE
New Highs 58 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alaska Air Grp ALK 71.35 74,163 AllianceBrnstn NtlMun AFB 14.47 11,837 Altria Group Inc MO 28.97 1,657,229 Ameren Corp AEE 33.96 175,793 BlkRk MuniHldgs CA Qlty MUC 14.63 19,648 BlRkMunyldQltyIII MYI 13.59 17,240 Brown Forman A BF/A 77.80 1,875 Carters CRI 40.29 59,723 DTE Energy DTE 52.83 84,701 DWS Strategic Muni Inco KSM 13.34 12,152 Dollar General DG 41.05 171,512 FMC Tech FTI 53.16 140,223 Fair Isaac FICO 36.72 14,673 GATX GMT 43.12 66,737 WW Grainger GWW 188.94 61,012 Group 1 Auto GPI 49.89 23,269 Invesco InsCa ICS 13.74 21,028 Invesco Insured Mun Tr IMT 15.33 7,525 Invesco NY Qty IQN 14.68 29,592 La-Z-Boy LZB 13.85 440,559 Macy's Inc M 33.00 1,135,456 Mastercard MA 377.93 136,832 McDonald's MCD 95.55 490,142 Mistras Group MG 24.12 19,383 Movado Group MOV 18.49 103,597 Nuveen CA Muni Value NCA 9.29 16,529 Nuveen Ins Muni Opport NIO 14.53 58,784 Nuveen Insured Premium NNF 15.34 11,235 Nuveen Invest Qual Muni NQM 15.17 16,042 Nuveen MI Quality Income NUM 14.32 5,493 Nuveen Muni Advantage Fd NMA 14.69 11,370 Nuveen NJ Premium Income NNJ 15.00 8,745 Nuveen NY Investment Qual NQN 15.15 8,461 Nuveen NY Select Quality NVN 15.17 9,602 Nuveen Performance Plus NPP 14.93 28,133 Nuveen Premium Inco Muni NPI 14.18 19,375 Nuveen Prem Inco Muni 2 NPM 14.61 41,268 Oneok Inc OKE 83.90 106,710 Oceaneering Intl OII 48.00 95,419 Oiltanking Partners LP OILT 29.33 2,705 Philip Morris Intl PM 76.95 721,929 Pinnacle West Capital PNW 47.46 63,673 Principl Finl Gp 6.518% B PFGpB 26.39 2,392 ProAssurance PRA 79.72 9,794 Provident Energy PVX 9.64 394,314 Reynolds American RAI 42.09 267,475 Scana Corp SCG 43.74 48,743 Southwest Gas SWX 40.72 13,019 TJX Cos TJX 62.90 454,361 Treehouse Foods THS 66.40 18,040 Triumph Group TGI 59.63 52,195 Tyson Foods TSN 20.35 313,508 UIL Hldgs UIL 35.07 37,516 Universal Corp UVV 47.60 18,393 Vector Group VGR 18.20 31,462 VISA (Cl A) V 97.34 788,947 World Fuel Svcs INT 43.15 50,304 Xcel Energy XEL 26.40 369,330 New Lows 8 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Cash Store Financial Svc CSFS 6.25 7,600 China Zenix Auto Intl ADS ZX 3.75 800 Exelis Inc. XLS 8.90 142,475 Feihe International ADY 3.62 10,342 Gildan Activewear GIL 16.66 2,213,836 Grubb & Ellis GBE 0.20 303,937 MarriottVacations VAC 15.76 68,345 Reddy Ice Holdings FRZ 0.46 69,873
NASDAQ
New Highs 27 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Ansys ANSS 62.19 59,041 Akorn AKRX 10.90 89,012 Arch Capital Grp ACGL 37.85 98,653 Atrion ATRI 243.21 112 Casey's General Stores CASY 54.01 29,644 Core Mark Hldg Co CORE 38.94 4,432 Costco Wholesale COST 87.35 770,032 Fastenal Co FAST 42.34 155,280 Fifth St Finance FSC 9.85 97,607 Halozyme Therapeutics HALO 9.51 53,493 Hibbett Sports HIBB 46.38 32,643 Inhibitex INHX 15.10 461,998 LKQ LKQX 31.25 88,477 Lancaster Colony LANC 70.79 13,294 Lincoln Electric Hldgs LECO 39.71 26,076 Magal Security Systems MAGS 4.95 159,951 Medivation MDVN 46.42 24,796 Natural Alternatives Intl NAII 8.99 4,879 OSI Systems OSIS 48.00 10,461 Panera Bread Co PNRA 144.50 35,549 Pool POOL 31.57 19,335 Ross Stores ROST 91.66 229,821 Spectrum Pharmaceuticals SPPI 14.00 130,941 Synageva BioPharma GEVA 17.63 100 Verisk Analytics Inc VRSK 39.37 127,048 ViaSat VSAT 47.99 22,900 ViroPharma VPHM 24.42 140,273 New Lows 25 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Array BioPharma ARRY 1.58 265,610 Autobytel ABTL 0.67 39,436 BOS Better Online Solns BOSC 0.81 300 BSD Medical BSDM 2.24 27,910 China Auto Sys CAAS 3.62 4,285 China Nuokang Bio-Pharma NKBP 2.32 19,934 China Sunergy Co CSUN 0.71 19,806 eOn Comm EONC 1.00 2,511 First Security Group FSGI 1.27 1,258 Forward Indus NY FORD 1.61 1,478 Francesca's Holdings FRAN 16.22 29,686 G Willi Food Intl Ltd WILC 4.27 573,238 iShs S&P/Citigrp Treas Bd ISHG 99.11 1,804 LookSmart LOOK 1.17 26,100 Lumos Networks LMOS 10.01 5,368 Macatawa Bank MCBC 2.20 2,860 Old Point Fincl OPOF 9.22 3,791 Pinnacle Airlines PNCL 1.91 6,716 Pure Bioscience PURE 0.37 64,236 SatCon Tech SATC 0.70 44,905 School Specialty SCHS 3.94 19,612 Shutterfly SFLY 26.59 337,828 Thermogenesis KOOL 0.85 2,625 Westinghouse Solar WEST 0.55 29,937 Zipcar ZIP 15.78 164,876If you enjoy the content at iBankCoin, please follow us on Twitter
One comment
Pingback: Futures Trading Accounting | Best Futures Broker