NYSE
New Highs 29 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Ala Pwr 5.83% O pfd. ALPpO 26.75 1,000 AllianceBrnstn NtlMun AFB 14.43 19,439 Amer Muni Income Ptf XAA 14.32 2,770 BlackRock CA Municipal Tr BFZ 14.35 12,950 BlkRk Muni Inter Dur MUI 15.04 31,099 BlackRock Mun BAF 15.25 27,514 BlackRock Utility & Infr BUI 20.08 12,940 Cedar Fair LP FUN 23.40 395,858 EI DuPont $4.50 Cum. pfd. DDpB 107.50 200 Entergy Louis 1 Mtg Bd ELA 27.43 7,990 Gabelli Equity Tr Ser D GABpD 26.63 1,500 Global Cash Access GCA 4.37 161,080 Invesco MIO III OIC 7.78 5,397 Kodiak Oil & Gas KOG 8.69 5,535,376 Manning & Napier MN 12.70 486,010 Niagara Mhwk Pwr 3.6% pfd NMKpB 91.50 5,972 99 Cents Only Stores NDN 21.87 285,164 Nuveen Enhncd Mun Val Fd NEV 14.24 42,674 Nuveen Insured Div NVGpC 10.25 5,620 Nuveen Invest Qual Muni NQM 15.07 16,282 Oneok Inc OKE 80.72 222,813 PECO Energy 3.8 pfd. PEpA 87.50 802 Philip Morris Intl PM 75.00 3,310,019 Reynolds American RAI 41.03 1,032,544 Royce Focus Tr 6% Cum pfd RFOpA 26.41 100 Targa Resources Partners NGLS 37.12 43,686 Universal American UAM 12.87 45,274 WellCare Health Plans WCG 57.28 147,862 Western Gas Partners LP WES 37.65 52,488 New Lows 36 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMR 7.875% PINES 2039 AAR 2.37 783,698 AMR AMR 0.20 97,835,590 Assured Guaranty Ltd AGO 9.22 1,083,586 Bank Of America BAC 5.10 139,240,347 CPI Corp CPY 5.31 74,062 Cellcom Israel CEL 16.62 143,189 China Hydroel ADS CHC 0.67 1,205,783 China Zenix Auto Intl ADS ZX 3.82 8,763 Chiquita Brands CQB 7.53 267,359 CocaCola ADS CCH 14.76 15,964 DHT Holdings DHT 0.90 107,540 DesarrHomex HXM 11.01 132,860 Dice Hldg DHX 7.23 111,622 Digital Domain Media Grp DDMG 5.38 38,580 DigitalGlobe DGI 14.45 82,708 Feihe International ADY 3.91 8,768 GM Pfd Series B GMpB 33.10 32,513 Glbl Ship Lease GSL 1.66 75,750 Kellogg Co K 48.10 1,119,675 LinkedIn Cl A LNKD 55.98 1,986,397 M/I Homes Dep. Ser A MHOpA 10.66 1,200 MarriottVacations VAC 16.24 954,373 Parkway Properties PKY 9.59 25,301 PPLUS 7.00% TRUCss SPR-1 PYG 18.05 6,400 Renren A ADS RENN 3.38 3,072,787 Ship Fin Intl SFL 9.20 1,191,119 Spansion Cl A CODE 8.49 63,353 Stage Stores Inc SSI 11.58 101,926 Sun Life Fincl SLF 17.68 423,253 TERNIUM SA TX 15.31 1,486,398 Thomson TRI 25.67 538,976 Time Warner Cbl TWC 57.15 1,588,290 Transocean RIG 42.31 9,893,510 Tsakos Energy TNP 4.86 51,663 Valley Natl Bncp Wt 2018 VLY/WS 1.20 5,868 Whirlpool Corp WHR 45.88 1,194,550
NASDAQ
New Highs 16 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Access National ANCX 8.95 4,653 Altisource Ptfl Sol SA ASPS 47.33 47,867 American Dental Ptnrs ADPI 18.85 63,023 Atrion ATRI 235.98 1,526 Calavo Growers CVGW 26.07 17,108 Fifth St Finance FSC 9.45 296,517 Halozyme Therapeutics HALO 9.06 435,044 Hi Tech Pharmacal Co HITK 41.20 126,371 Inhibitex INHX 13.94 6,024,746 Liberty Media Corp. Cap LMCA 104.34 763,723 Magal Security Systems MAGS 3.88 493,524 Natural Alternatives Intl NAII 8.88 7,060 Panera Bread Co PNRA 142.00 290,764 Papa John's Intl PZZA 38.18 88,487 Pharmacyclics PCYC 14.13 359,851 Spectrum Pharmaceuticals SPPI 13.64 362,629 New Lows 67 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Affirmative Insurance AFFM 0.90 7,683 American Woodmark AMWD 11.07 9,305 Angie's List ANGI 12.00 718,937 Avatar Hldgs AVTR 6.07 14,470 Bon-Ton Stores BONT 2.29 116,346 Broadcom BRCM 29.81 2,838,477 Career Education CECO 6.84 565,801 China Precision Steel CPSL 0.36 82,287 China Sunergy Co CSUN 0.74 87,514 Chyron CHYR 1.25 6,998 Commun Sys JCS 12.50 6,326 Complete Genomics GNOM 3.67 81,064 Computer Programs & Sys CPSI 42.15 86,409 DARA Biosciences Inc DARA 0.88 152,871 Digital Generation DGIT 11.56 129,139 Discovery Laboratories DSCO 1.57 45,830 Durect DRRX 1.20 78,156 Dynamics Research DRCO 7.75 8,784 Dynasil of America DYSL 1.72 19,770 Echo Therapeutics ECTE 2.05 51,678 First Security Group FSGI 1.42 2,100 Francesca's Holdings FRAN 17.19 93,442 FreeSeas FREE 0.56 11,583 G Willi Food Intl Ltd WILC 4.56 73,640 GeoEye GEOY 18.50 124,735 Glbl X Social Media Index SOCL 12.75 2,560 Globus Maritime GLBS 3.41 8,742 Grupo Galicia GGAL 6.61 294,344 Healthways HWAY 5.59 64,848 HomeAway AWAY 25.11 126,131 Hovnanian Enterprises A HOVNP 1.17 40,500 iGo IGOI 0.65 22,637 Innovative Sols & Support ISSC 3.98 5,000 Intermolecular IMI 8.12 156,634 Isle of Capri Casinos ISLE 4.38 16,016 Jacksonville Bancorp FL JAXB 3.50 5,000 Lincoln Educational Svcs LINC 6.90 20,611 M B T Fincl MBTF 0.96 10,000 Mercer Intl MERC 5.30 86,616 Netflix NFLX 65.65 4,191,538 Oclaro Inc OCLR 2.80 207,065 OpenTable Inc. OPEN 31.54 474,225 Opexa Therapeutics wt OPXAW 0.28 5,100 Pinnacle Airlines PNCL 2.08 31,100 Power-One PWER 3.93 2,059,119 Pure Bioscience PURE 0.46 71,618 Quantum Fuel Sys Techs QTWW 1.02 313,749 Reeds REED 1.31 15,070 Response Genetics RGDX 0.87 31,570 Shutterfly SFLY 31.06 184,311 Skyworks Solutions SWKS 14.08 2,925,773 State Investors Bancorp SIBC 10.10 5,200 support.com Inc SPRT 1.75 43,372 TBS Intl Cl A TBSI 0.31 29,346 THT Heat Transfer Tech THTI 0.87 1,300 TeleComm Systems (Cl A) TSYS 2.53 54,757 Thermogenesis KOOL 0.88 13,202 Tii Network Tech TIII 1.26 120,203 Vertex Pharm VRTX 26.75 1,336,392 Vertro Inc VTRO 1.28 14,700 VisionChina Media Inc VISN 1.10 110,224 Vitesse Semiconductor VTSS 2.08 30,639 Waterstone Fincl WSBF 2.16 1,500 Wayne Savings Bncshrs WAYN 7.75 700 Zillow Cl A Z 22.28 50,209 Zogenix ZGNX 1.55 83,512 Zoom Technologies ZOOM 0.77 119,102If you enjoy the content at iBankCoin, please follow us on Twitter
