-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
NGD 1/21/12 10.0000 4213 1.2300 up 0.3800
USB 1/21/12 27.0000 3090 0.4100 dn 0.0200
BAC 12/17/11 6.0000 1057 0.1100 dn 0.0100
WMT 12/17/11 57.5000 1011 0.8500 up 0.1900
MRK 4/21/12 38.0000 762 0.5000 up 0.0000
BAC 1/21/12 6.0000 757 0.2800 dn 0.0200
WLT 1/21/12 100.0000 719 1.3000 up 0.2000
DELL 2/18/12 17.0000 654 0.3400 dn 0.0200
BAC 12/17/11 5.0000 647 0.4400 dn 0.0600
RIMM 12/2/11 18.0000 643 0.3000 up 0.2200
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
FMCN 12/17/11 15.0000 2067 1.2500 up 0.0000
FMCN 1/21/12 14.0000 1201 1.6500 dn 0.3000
SCSS 12/17/11 20.0000 1164 2.2000 up 0.0000
ALU 1/21/12 1.5000 838 0.2000 up 0.0500
FIO 12/17/11 30.0000 747 1.7000 dn 0.0500
SDRL 12/17/11 31.0000 600 0.9000 up 0.0000
QID 1/21/12 45.0000 572 2.5200 up 0.0000
XOM 1/21/12 70.0000 560 1.3800 up 0.0000
CQB 1/21/12 7.5000 510 0.5000 up 0.0500
PWRD 1/21/12 9.0000 500 0.6500 up 0.0000
-VOLUME-
CALLS PUTS TOTAL
170364 180681 351045
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 12/17/11 6.0000 718 0.1000 dn 0.0200
BAC 12/2/11 5.0000 165 0.2500 dn 0.0600
BAC 1/21/12 6.0000 130 0.2700 dn 0.0200
AET 1/21/12 42.0000 122 0.9400 up 0.1700
GE 9/22/12 20.0000 112 0.2700 dn 0.0300
GRPN 12/17/11 16.0000 111 1.2500 up 0.2500
BAC 12/17/11 5.0000 104 0.4300 dn 0.0600
TZA 12/17/11 36.0000 100 2.9800 dn 0.2700
ANR 1/21/12 20.0000 83 2.7100 up 0.0300
C 12/17/11 32.0000 81 0.1400 up 0.0300
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
LNKD 1/21/12 60.0000 216 8.2000 up 1.2000
BAC 12/2/11 5.0000 209 0.1100 dn 0.0100
BAC 12/17/11 5.0000 205 0.3000 up 0.0200
XOM 1/21/12 70.0000 115 1.3900 dn 0.0400
VALE 12/17/11 24.0000 100 2.0100 up 0.2800
JPM 12/2/11 26.0000 100 0.0600 dn 0.0200
AMZN 12/2/11 190.0000 100 2.3900 dn 0.2600
TZA 12/17/11 28.0000 90 0.7500 dn 0.0200
VALE 12/17/11 23.0000 84 1.2700 up 0.1500
UAL 12/17/11 15.0000 65 0.1700 dn 0.1200
-VOLUME-
CALLS PUTS TOTAL
9359 15722 25081
If you enjoy the content at iBankCoin, please follow us on Twitter