NYSE
New Highs 7 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ DCP Midstream Ptnrs DPM 45.21 28,896 Enbridge Inc ENB 35.82 153,301 Gladstone Cap Corp. Pfd. GLADpA 25.55 750 Guggenh Bond Mneg Dur Tr GBAB 20.69 7,270 Healthspring HS 54.75 106,381 Invesco Qty Inv IQT 13.52 11,972 Kinder Morgan Mgmt KMR 68.69 29,216 New Lows 19 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Avon Products AVP 16.68 2,013,298 China Kanghui ADS KH 14.88 9,036 Christopher & Banks CBK 2.79 22,452 Computer Sciences CSC 24.79 312,920 Delphi Automotive DLPH 21.01 350,422 DigitalGlobe DGI 15.87 43,518 Dole Food Co DOLE 9.17 99,659 Elster Group SE ADS ELT 13.29 5,600 Forest Labs FRX 29.18 288,877 Invacare Corp IVC 19.73 15,245 Kenexa KNXA 23.84 20,907 Meritor MTOR 5.56 578,124 New York & Co NWY 2.25 27,991 OM Group OMG 22.55 50,327 Och-Ziff Capital Mgmt OZM 7.56 15,506,393 Old Republic Intl ORI 7.57 271,848 Sun Life Fincl SLF 19.66 71,779 Thermo Fisher Sci TMO 46.25 773,319 US Airways Grp LCC 4.36 478,406
NASDAQ
New Highs 6 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Altisource Ptfl Sol SA ASPS 45.92 13,588 Calavo Growers CVGW 25.11 21,265 HealthStream HSTM 17.28 469,708 Hibbett Sports HIBB 45.90 317,744 Netlist NLST 3.95 1,360,537 Ubiquiti Networks UBNT 22.68 25,325 New Lows 32 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AutoNavi Holdings Ltd ADS AMAP 10.76 78,846 Avatar Hldgs AVTR 7.38 5,644 Bon-Ton Stores BONT 3.00 27,384 Casual Male Retail Group CMRG 3.14 48,715 Cornerstone Thera CRTX 4.96 4,259 Ctripcom Intl CTRP 26.09 407,814 Delcath Systems Inc DCTH 2.78 177,336 Dialogic DLGC 1.33 14,388 eDiets.com DIET 0.54 2,346 Enzon Pharmaceuticals ENZN 6.27 24,497 G-III Apparel Group GIII 20.15 32,715 Hanwha SolarOne Co Ltd HSOL 1.26 184,669 Interactive Intelligence ININ 23.24 9,652 iShr MSCI Fr Est Fnl FEFN 20.61 100 Myrexis MYRX 2.41 27,995 Pan American Silver PAAS 23.82 166,345 Peregrine Pharma PPHM 0.92 73,604 Perry Ellis Intl PERY 13.34 200,945 Princeton National Bncp PNBC 1.30 1,025 Pure Bioscience PURE 0.51 10,500 Quantum Fuel Sys Techs QTWW 1.72 26,999 Radisys RSYS 4.31 16,489 Sangamo BioSciences SGMO 2.83 65,817 Savient Pharmaceuticals SVNT 2.34 154,974 Shoe Carnival SCVL 19.19 78,700 TBS Intl Cl A TBSI 0.44 40,000 TeleComm Systems (Cl A) TSYS 2.96 55,694 Towerstream TWER 1.91 104,416 TriQuint Semiconductor TQNT 4.63 604,826 Vertex Pharm VRTX 28.15 360,966 Wet Seal (Cl A) WTSLA 3.06 156,337 XenoPort XNPT 4.74 18,169If you enjoy the content at iBankCoin, please follow us on Twitter
