This Morning’s Most Active Put/Call Options Trades

-CALLS-
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE
EMC        11/19/11          23.0000        4753            0.2800      dn 0.1700
KOG        3/17/12            2.5000        2860            5.6000      up 0.1000
AAPL       11/19/11         380.0000        1835            1.1300      dn 0.2500
GLD        12/17/11         168.0000        1575            4.3200      dn 0.1800
KO         12/17/11          67.5000        1410            1.2400      up 0.2300
HUN        11/19/11          10.0000        1187            0.8100      up 0.0100
HUN        12/17/11          10.0000        1187            1.1100      dn 0.2400
AAPL       11/19/11         385.0000         771            0.1800      dn 0.1200
TSO        12/17/11          24.0000         750            1.6600      up 0.0100
QCOM       12/17/11          57.5000         684            1.3600      dn 0.0900 

 -PUTS-
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE
CRM        11/19/11         120.0000        2030            5.0900      up 0.2600
GLD        12/17/11         167.0000        1580            4.4500      dn 0.3000
CRM        11/19/11         125.0000        1387            9.8500      up 2.8500
AAPL       11/19/11         375.0000        1339            0.8500      dn 0.6600
DB         11/19/11          37.5000        1169            1.1000      dn 0.7000
BAC        11/19/11           6.0000        1136            0.2300      up 0.0000
CRM        11/19/11         110.0000        1122            0.5700      dn 1.6100
AMR        12/17/11           2.0000        1000            0.4600      dn 0.0400
AMR        11/19/11           2.0000        1000            0.2600      dn 0.0800
CAT        11/25/11          92.5000         924            1.6300      dn 0.2000 

 -VOLUME-
 CALLS      PUTS           TOTAL
464229    259722          723951

-CALLS-
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE
AAPL       11/19/11        380.0000         366            1.1300      dn 0.2500
BAC        12/17/11          8.0000         257            0.0200      dn 0.0100
DELL       1/21/12          15.0000         250            1.0000      up 0.0300
INTC       1/21/12          30.0000         200            0.0600      dn 0.0100
DD         4/21/12          52.5000         184            1.5600      dn 0.1100
MSFT       1/21/12          26.0000         170            0.8700      dn 0.0700
AAPL       11/19/11        385.0000         156            0.2500      dn 0.0500
TGT        11/19/11         52.5000         126            0.2200      dn 0.0800
GLD        11/19/11        169.0000         121            0.1500      dn 0.2000
TBT        1/21/12          33.0000         110            0.0500      up 0.0000 

 -PUTS-
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE
BAC        12/17/11           6.0000         280            0.5600      up 0.0300
GLD        11/19/11         165.0000         278            0.1300      dn 0.2100
AAPL       11/19/11         360.0000         185            0.0400      dn 0.0600
AAPL       11/19/11         380.0000         177            2.3900      dn 2.0100
BAC        11/19/11           6.0000         175            0.2400      up 0.0200
CRM        11/19/11         115.0000         159            1.6500      dn 1.5000
HOT        11/19/11          48.0000         150            0.1200      dn 0.4600
AAPL       11/19/11         375.0000         145            0.8800      dn 0.9200
AAPL       11/19/11         370.0000         135            0.2300      dn 0.3500
BAC        1/21/12            4.0000         120            0.1500      up 0.0000 

 -VOLUME-
 CALLS      PUTS           TOTAL
22550       34681          57231