Big Board
New Highs 28 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alliance Data Sys ADS 107.18 161,859 Bankrate RATE 20.99 86,701 Cabot Oil & Gas COG 83.10 553,857 Estee Lauder EL 120.34 2,052,456 FTI Consulting FCN 42.67 422,367 Fair Isaac FICO 32.38 512,066 Fusion-io FIO 37.25 1,642,471 GNC Holdings A GNC 27.13 903,429 Generac Holdings GNRC 24.50 62,285 WW Grainger GWW 178.14 124,886 Hornbeck Offshore HOS 34.80 507,103 Invesco CA Qty Tr IQC 13.14 3,342 Lions Gate Entertainment LGF 8.63 221,520 NeuStar A NSR 33.46 409,480 Nu Skin Enterprises NUS 51.32 301,480 Nuveen CA Div Fnd NAC 13.92 4,637 Nuveen CA Muni Mkt NCO 14.12 2,024 Nuveen CA Performance NCP 14.50 5,453 Nuveen California Select NVC 14.93 9,367 PPL Corp PPL 30.11 1,347,739 PVH Corp. PVH 76.04 884,906 PharMerica PMC 15.84 53,976 SandRidge Permian Trust PER 19.98 147,702 SummitHotelPropInc.9.25% INNpA 24.80 3,100 Tesoro Logistics LP TLLP 27.00 29,800 Universal American UAM 11.95 96,892 WNS Hldgs ADS WNS 13.05 2,001 Western Asset Income Fd PAI 13.86 7,472 New Lows 12 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Amer Greetings A AM 15.25 112,311 DHT Holdings DHT 1.47 203,475 Dover Motorsports DVD 0.84 27,859 Furniture Brands FBN 1.41 1,205,949 Genie Energy GNE 7.61 57,373 Geo Group GEO 17.14 131,452 GuggenheimEqWtEnhEqIncm GEQ 17.65 44,910 Jefferies Grp JEF 9.79 18,520,183 NeoPhotonics NPTN 4.90 25,168 Sony Corp ADS SNE 17.80 911,386 Toyota Motor TM 64.51 216,433 YPF SA YPF 31.00 391,186 NASDAQ
New Highs 20 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Ansys ANSS 57.75 261,682 Advisory Board ABCO 70.00 191,381 Altisource Ptfl Sol SA ASPS 42.75 24,126 AmTr Fincl Svcs AFSI 26.61 71,077 Commercial National Fincl CNAF 22.70 1,930 Crescent Fincl CRFN 4.28 100 Fastenal Co FAST 39.63 1,372,277 Franklin Electric Co FELE 51.97 43,808 HSN Inc HSNI 37.92 101,010 HealthStream HSTM 15.88 25,932 Medivation MDVN 38.48 5,690,602 RTI Biologics RTIX 4.73 229,152 Rex Energy REXX 17.01 545,238 Seattle Genetics SGEN 22.40 473,063 Silicon Motion Tech (ADS) SIMO 19.65 866,258 Sonesta Intl Htls (Cl A) SNSTA 30.90 9,212 Spectrum Pharmaceuticals SPPI 11.74 426,635 TASER Intl TASR 5.25 106,866 Ultimate Software Group ULTI 61.99 81,052 Verisk Analytics Inc VRSK 36.39 532,762 New Lows 33 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Advanced Analogic Tech AATI 3.25 1,296,309 Ambassadors Grp EPAX 4.45 157,932 Amedisys AMED 9.12 325,629 Amyris AMRS 14.23 127,376 ArthroCare Corp ARTC 26.27 125,565 AutoNavi Holdings Ltd ADS AMAP 11.56 18,153 Avid Technology AVID 5.76 284,924 Bon-Ton Stores BONT 3.88 481,672 Career Education CECO 7.17 6,598,690 Cbeyond CBEY 6.12 261,820 Central European Distr CEDC 4.58 909,219 Citizens First CZFC 6.02 100 Concurrent Computer CCUR 3.41 40,417 Dendreon DNDN 6.56 16,768,069 DexCom DXCM 7.33 1,446,230 Digital River DRIV 17.34 151,069 GeoEye GEOY 25.35 145,970 Globus Maritime GLBS 3.92 19,438 Human Genome Sciences HGSI 9.46 2,414,937 Insignia Sys ISIG 1.78 11,300 K-Swiss (Cl A) KSWS 3.11 1,334,285 NuVasive NUVA 13.54 497,762 Pinnacle Airlines PNCL 2.42 20,750 Radisys RSYS 5.14 33,033 Research in Motion RIMM 18.13 10,745,208 RRSat Global Comm Network RRST 4.77 600 Sangamo BioSciences SGMO 2.95 177,436 Savient Pharmaceuticals SVNT 3.31 872,689 SemiLEDS LEDS 2.85 12,100 Sequenom SQNM 4.31 705,464 Sierra Wireless SWIR 6.04 426,510 Torm A/S TRMD 1.08 15,150 WebMD Health WBMD 25.56 3,566,542If you enjoy the content at iBankCoin, please follow us on Twitter
