Gapping up
SAP +2%, CVC +3.5%, NVS +1.5%, DB +2.8%, UBS +2.2%, STD +2%, SAP +2%, BBVA +2.0%, ING +1.8%, CS +1.1%,
TS +1.3%, MT +1.3%, TSRX +8.3%, CMC +2.9%
Gapping down
ALXA -15.2%, ZAGG -2.1%, CEO -2.2%, BP -1.8%, SLV -2.1%, BHP -1.1%, AG -1.7%, SLW -1.7%, PDLI -4.3%
Comments »Not good for the construction commodity consuming industry that is the bulk of their GDP.
Comments »No signs of Santa, but his pal Jack Jean-Claude Frost has tried to make an appearance. The markets could have traded a lot worse this week; especially after Fitch said that there is no political and structural solution available to Europe. “Beyond reach” as they put it.
DOW down 7.8
NASDAQ up 14
S&P up 3.5
[youtube://http://www.youtube.com/watch?v=EyZfQZBP-fc&feature=related 450 300]
NYSE
New Highs 59 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alaska Air Grp ALK 76.27 381,837 Altria Group Inc MO 29.47 7,773,353 Bebidas de Americas ADS ABV 36.36 1,509,567 BlackRock Build Am Bd Tr BBN 21.01 166,680 BlkRk MuniYld CA Fd MYC 15.02 16,149 BlkRk MuniYld NJ Fd MYJ 15.02 14,143 BlRk Muyld NJ Qlty MJI 15.15 16,269 BlkRk NY Muni BQH 15.95 7,833 BlkrckNYMuni Qlty BSE 15.08 14,188 Blackrock Strategic Muni BSD 13.81 10,259 Bristol-Myers BMY 34.50 8,273,280 CH Energy Group CHG 57.21 42,530 Consolidated Edison ED 60.15 1,167,843 Con Ed $5.00 Cum. pfd. EDpA 105.00 2,114 CoreSite Realty COR 18.10 101,443 Cross Timbers Royalty Tr CRT 48.99 1,902 Duff & Phelps DNP 11.09 229,956 Duff & Phelps Utl & Cp Bd DUC 11.93 47,427 Duke Energy DUK 21.22 6,690,082 EV National Municipal Opp EOT 21.31 31,160 Fed Premier Intemediate FPT 14.11 15,494 Gazit-Globe GZT 9.24 182,339 Guggenh Bond Mneg Dur Tr GBAB 21.30 39,468 Heartland Payment HPY 23.77 175,002 Heico Corp HEI 61.97 237,432 Invesco CA Qty Tr IQC 13.60 10,905 Invesco Mun Prem Inc PIA 8.80 53,682 Invesco NY Qty IQN 15.17 11,052 Invesco VnKmNY VTN 15.27 8,347 Kinder Morgan Energy KMP 80.10 355,894 Laredo Petroleum Hldgs LPI 19.26 361,348 Eli Lilly LLY 41.43 6,479,217 MFS Govt Mkts Income Tr MGF 7.01 38,212 Metro Health Ntwks MDF 8.00 201,231 Monmouth Real Es Inv Cl A MNR 9.05 191,239 Morton's Rest Grp PfA MRTpA 6.10 40,531 Nuveen CA Muni Value NCA 9.35 28,964 Nuveen Ins Cal NPC 15.52 16,458 Nuveen NY Performnce Plus NNP 15.25 20,063 Nuveen Performance Plus NPP 15.18 57,073 OGE Energy OGE 54.16 451,328 Piedmont Natural Gas PNY 33.92 233,271 Pimco Calif Fund PCQ 13.32 14,480 PIMCO Muni Inc III PMX 11.26 73,745 PIMCO NY Fd PNF 10.90 16,343 Plains All Amer Pipeline PAA 69.71 248,752 Public Storage Ser O PSApO 28.32 2,506 Public Storage Dep. PfdR PSApR 27.20 39,936 RSC Hldgs RRR 17.80 47,619,292 RenaissanceRe Hldgs 6.08% RNRpC 24.92 10,107 Royce Focus Tr 6% Cum pfd RFOpA 26.49 500 Scana 7.70%Sers A SCU 28.97 6,876 SWS Group SWS 7.55 290,646 Tesoro Logistics LP TLLP 34.40 101,522 Thermon Group Holdings THR 17.38 149,084 Unitil Corp UTL 28.19 22,776 Wells Fargo Cap VII 5.85% WPK 25.49 8,831 Western Asset Income Fd PAI 13.93 34,472 Xcel Energy XEL 26.67 1,900,405 New Lows 50 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Advantest Corp ADS ATE 9.71 1,800 Agnico-Eagle AEM 36.50 1,619,801 Bank of America Wt A BAC/WS/A 2.16 703,354 Bonanza Creek Energy BCEI 12.78 717,422 Cablevision Sys CVC 11.57 18,292,215 Calix CALX 6.23 175,604 China Digital TV Hldg ADS STV 3.41 54,480 China Mng Yng Wnd Pwr ADS MY 1.61 157,228 China Nepstar ADS NPD 1.53 163,414 Citigroup Dep Shs T CpI 41.35 800 Citigroup Inc. Wt 2018 C/WS/B 0.05 619,759 Cntry Style Cooking ADS CCSC 7.15 105,068 Daqo New Energy ADS DQ 1.60 40,708 DelhaizeGrp DEG 54.86 20,310 E-Commerce China Dangdang DANG 4.19 1,073,816 Exelis Inc. XLS 8.25 1,631,380 Federated Investors FII 14.45 1,327,065 Ferro Corp FOE 4.32 671,031 GS Grp Dep. pfd. A GSpA 16.88 61,262 Harvest Ntrl Res HNR 6.72 480,958 ICICI Bank IBN 25.20 1,194,409 ITT Educational Svcs ESI 50.75 155,553 iStar Finl Ser D SFIpD 14.45 26,367 iStar Finl 7.65% Ser G SFIpG 13.34 11,706 iStar Finl 7.50% Ser I SFIpI 13.01 26,290 K12 Inc LRN 18.72 722,226 Kingsway Fincl Svcs KFS 0.50 67,100 Kyocera Corp KYO 80.28 6,201 LEH 7% Sprint Cap JZK 16.75 1,820 MFC Industrial MIL 6.42 198,879 M/I Homes Dep. Ser A MHOpA 10.46 5,900 Molycorp Mand Conv Pfd A MCPpA 57.37 18,445 Molycorp MCP 25.72 1,826,223 MS Front Em FFD 9.74 10,119 Nokia NOK 4.65 15,604,507 Penn Virginia PVA 4.32 1,178,927 PPLUS 7.00% TRUCss SPR-1 PYG 16.98 2,610 RadioShack RSH 9.74 2,061,814 Reddy Ice Holdings FRZ 0.36 100,887 St Jude Medical STJ 32.77 3,491,485 7 Days Group Hldgs SVN 11.00 198,869 Skyline Corp SKY 4.89 77,039 StarTek SRT 1.70 20,549 Sterlite Ind India SLT 6.77 825,484 STMicroelec STM 5.45 618,849 6.5% STRATS 2004-2 -1 GJD 14.60 18,226 Telefonica TEF 16.60 3,207,097 USEC Inc USU 1.12 1,669,600 Vale S.A. VALE 20.89 7,720,691 Waters Corp WAT 70.88 513,202 NASDAQ
New Highs 32 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ America's Car-Mart CRMT 40.73 40,576 Bank of The Ozarks OZRK 28.87 171,058 bebe stores BEBE 8.33 384,497 CalAmp CAMP 4.80 69,883 Charming Shoppes CHRS 5.00 2,640,986 Citizens & Northern CZNC 18.11 32,102 CryptoLogic CRYP 2.29 818,777 DXP Enterprises DXPE 31.81 49,190 ESB Fincl ESBF 14.48 32,645 Eastern Co EML 21.11 1,318 First Connecticut Bncp FBNK 13.16 55,241 Helios&Matheson Info Tech HMNY 3.90 60,368 InfoSpace INSP 10.33 188,926 InnerWorkings INWK 10.06 130,167 Lakeland Fincl LKFN 25.82 57,050 Lancaster Colony LANC 71.49 81,905 Medicines Co MDCO 19.87 452,488 Monotype Imaging Hldgs TYPE 16.39 333,037 Parkvale Fincl PVSA 24.29 7,084 SLM 6.00% Sr. Nts 2043 JSM 19.56 10,658 SLM 6.398% CPI-Lnkd 2018 ISM 20.99 4,000 Sanderson Farms SAFM 53.22 140,696 Smith & Wesson Hldg SWHC 4.08 910,723 Sourcefire FIRE 35.90 598,728 Staar Surgical Co STAA 11.79 231,619 Synageva BioPharma GEVA 22.69 9,021 Synergy Pharm Unit SGYPU 8.48 11,100 Team TISI 29.30 121,633 TripAdvisor TRIPV 29.92 665,885 Video Display VIDE 5.50 2,601 Virginia Commerce Bancorp VCBI 7.21 142,985 Winmark WINA 56.27 8,354 New Lows 83 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ A123 Sys Inc AONE 1.66 1,430,425 Aastrom Biosciences ASTM 1.78 223,409 Alaska Comm Sys Grp ALSK 4.13 912,027 American Independence AMIC 3.40 2,527 Apollo Investment AINV 6.21 1,913,361 Ascent Solar Tech ASTI 0.51 81,365 Bank of the Carolinas NC BCAR 0.20 14,198 Biosante Pharmaceuticals BPAX 0.43 7,994,629 Biostar Pharmaceuticals BSPM 0.51 25,130 BSQUARE BSQR 3.29 8,142 China Sunergy Co CSUN 0.51 54,813 Citi Trends CTRN 8.00 80,294 Complete Genomics GNOM 2.57 176,217 Comverge COMV 1.03 98,210 CytRx Corp CYTR 0.25 530,580 Dataram DRAM 0.91 1,901 Delcath Systems Inc DCTH 1.86 396,435 Delta Petroleum DPTR 0.18 1,246,882 Digital Ally DGLY 0.65 1,960 Discovery Laboratories DSCO 1.53 130,679 Dixie Group DXYN 2.77 2,636 Dynasil of America DYSL 1.47 37,351 EOS Preferred pfD EOSPN 16.02 1,150 E*TRADE Fincl ETFC 7.63 5,051,023 Empire Resorts NYNYD 1.29 72,147 Energy Conversion Devices ENER 0.24 860,641 Expedia EXPEV 26.16 482,279 First Solar FSLR 29.90 3,840,797 FormFactor FORM 4.80 425,759 Friendfinder Networks FFN 0.55 92,134 GLG Life Tech GLGL 0.67 45,355 Galena Biopharma GALE 0.38 323,440 Globus Maritime GLBS 3.05 21,940 Hanwha SolarOne Co Ltd HSOL 1.01 366,520 Human Genome Sciences HGSI 6.90 1,727,919 InterMune ITMN 10.67 5,421,457 iShs S&P Glbl Cln Enrgy ICLN 8.44 16,629 Jiayuan.com Intl ADS DATE 6.14 73,031 K-Swiss (Cl A) KSWS 2.54 241,416 Kensey Nash KNSY 20.64 114,565 Kingtone Wrlssnf Sol Hldg KONE 0.58 7,600 Knightsbridge Tankers VLCCF 14.35 139,540 Ku6 Media ADS KUTV 0.97 18,100 Learning Tree Intl LTRE 5.80 5,903 Nautilus Marine Acqn Wt NMARW 0.28 5,000 Network Equip Tech NWK 1.20 84,253 Northrim Bancorp NRIM 17.01 2,434 NuPathe PATH 1.82 26,750 NuVasive NUVA 11.27 439,831 PDI PDII 5.90 7,068 PMC-Sierra PMCS 4.91 1,509,532 Palmetto Bancshares PLMT 4.60 3,188 Parke Bancorp PKBK 5.52 1,168 PwrShrs MENA Frnt Cntries PMNA 10.35 7,321 Quantum Fuel Sys Techs QTWW 0.75 2,643,454 ReachLocal RLOC 7.00 97,701 Research in Motion RIMM 13.12 47,975,573 Rovi Cp ROVI 23.69 1,696,851 Rue21 Inc RUE 21.05 119,488 SGOCO Group SGOC 1.50 3,100 Sina SINA 46.86 10,269,467 School Specialty SCHS 3.10 156,906 Seanergy Maritime SHIP 2.22 16,553 Sears Hldgs SHLD 49.10 642,441 Shiner Intl Inc BEST 0.40 3,300 Shutterfly SFLY 23.04 551,372 Spire SPIR 0.65 20,129 Star Bulk Carriers Cp SBLK 0.98 183,352 StemCells STEM 0.84 1,812,751 SunPower SPWR 4.94 688,416 Superconductor Tech SCON 1.09 140,192 Swisher Hygiene SWSH 3.13 1,510,884 Theratechnologies THER 1.96 9,286 3SBio ADS SSRX 9.80 37,980 Tufco Techs TFCO 2.59 1,324 U S Concrete USCR 2.40 11,900 Unilife UNIS 2.92 388,619 Valence Tech VLNC 0.76 273,156 Versant Corp VSNT 9.01 1,240 Virco Manufacturing VIRC 1.31 3,300 Wowjoint Holdings BWOW 0.32 28,270 Yandex YNDX 17.01 1,007,165 ZipRealty ZIPR 1.01 16,354
Comments »
Money Flows
ISSUE GAINERS SYMBOL EXCH LAST PRICE MONEY FLOW RATIO
(in millions)
Apple AAPL NASD 380.50 +635.3 1.82
IBM IBM NYSE 183.35 +543.9 3.64
Microsoft MSFT NASD 25.96 +429.0 5.76
Google GOOG NASD 623.90 +346.4 1.88
Chevron CVX NYSE 99.77 +326.1 5.75
Intel INTC NASD 23.41 +276.4 5.38
McDonald's MCD NYSE 97.42 +272.1 5.77
Cisco Systems CSCO NASD 18.14 +249.9 8.59
Oracle ORCL NASD 29.25 +243.6 4.68
Procter & Gamble PG NYSE 64.86 +243.0 6.69
Coca-Cola KO NYSE 67.35 +231.6 7.48
Caterpillar CAT NYSE 87.75 +214.8 3.50
Wal-Mart Stores WMT NYSE 58.23 +181.2 5.75
Boeing BA NYSE 70.94 +180.7 5.22
Pfizer PFE NYSE 21.14 +179.2 4.47
General Electric GE NYSE 17.00 +160.2 2.96
JPMorgan Chase JPM NYSE 32.05 +160.0 3.01
Merck MRK NYSE 36.17 +151.8 4.68
Qualcomm QCOM NASD 52.74 +148.6 3.53
Zynga ZNGA NASD 9.63 +142.2 2.19
ISSUE DECLINERS SYMBOL EXCH LAST PRICE MONEY FLOW RATIO
(in millions)
ExxonMobil XOM NYSE 80.01 -411.7 0.18
AT&T T NYSE 28.73 -210.7 0.19
United Technologies UTX NYSE 72.13 -201.1 0.24
3M MMM NYSE 78.59 -198.4 0.12
Philip Morris Intl PM NYSE 75.55 -126.0 0.21
SPDR S&P 500 SPY ARCA 121.58 -115.5 0.91
Citigroup C NYSE 25.96 -80.2 0.45
Amgen AMGN NASD 60.67 -78.9 0.49
Vanguard S&P500 VOO ARCA 55.91 -58.0 0.03
Accenture PLC A ACN NYSE 53.34 -56.5 0.62
Honeywell Intl HON NYSE 52.78 -41.5 0.35
Goldman Sachs GS NYSE 90.78 -39.3 0.71
Lowe's Cos LOW NYSE 24.83 -35.9 0.46
Simon Property Group SPG NYSE 122.74 -34.5 0.35
Emerson Elec EMR NYSE 49.10 -33.1 0.32
PwrShrs QQQ Tr Series 1 QQQ NASD 54.89 -32.7 0.78
Natl Oilwell Varco NOV NYSE 64.59 -29.9 0.52
Freeport McMoran FCX NYSE 36.87 -29.8 0.66
Baxter Intl BAX NYSE 48.12 -27.6 0.37
General Mills GIS NYSE 39.67 -27.2 0.25
Comments »
Dow gave up a 100 point rally and is now lower.
Comments »| Company | Date | Analyst | Action | From | To |
|---|---|---|---|---|---|
| BIOSANTE PHARMA (BPAX) |
12/15/2011 | Rodman & Renshaw | Downgraded | Mkt Outperform | Mkt Perform |
| MAGMA DESIGN (LAVA) |
12/15/2011 | Needham | Downgraded | Buy | Underperform |
| RENREN INC-ADR (RENN) |
12/15/2011 | Brean Murray | Initiated | Hold | |
| E-COMMRC CH-ADR (DANG) |
12/15/2011 | Brean Murray | Initiated | Hold | |
| YOUKU.COM- ADR (YOKU) |
12/15/2011 | Brean Murray | Initiated | Hold | |
| VIROPHARMA (VPHM) |
12/15/2011 | WBB Securities | Upgraded | Buy | Strong Buy |
| LAM RESEARCH (LRCX) |
12/15/2011 | Needham | Upgraded | Hold | Buy |
| NOVELLUS SYS (NVLS) |
12/15/2011 | Needham | Reiterated | Buy | |
| VIROPHARMA (VPHM) |
12/15/2011 | Oppenheimer | Reiterated | Outperform | |
| EXAMWORKS GROUP (EXAM) |
12/15/2011 | Needham | Reiterated | Buy | |
| METROPCS COMMUN (PCS) |
12/15/2011 | Mizuho | Upgraded | Neutral | Buy |
| FIRST SOLAR INC (FSLR) |
12/15/2011 | Mizuho | Reiterated | Buy | |
| LEAP WIRELESS (LEAP) |
12/15/2011 | Mizuho | Upgraded | Neutral | Buy |
| KIOR INC-A (KIOR) |
12/15/2011 | Robert W. Baird | Upgraded | Underperform | Neutral |
| FIRST SOLAR INC (FSLR) |
12/15/2011 | Robert W. Baird | Downgraded | Outperform | Neutral |
| AVNET (AVT) |
12/15/2011 | Collins Stewart | Reiterated | Neutral | |
| VEECO INSTRS-DE (VECO) |
12/15/2011 | Maxim Group | Initiated | Sell | |
| AIXTRON AG-ADR (AIXG) |
12/15/2011 | Maxim Group | Initiated | Sell | |
| CREE INC (CREE) |
12/15/2011 | Maxim Group | Initiated | Buy | |
| SWIFT ENERGY CO (SFY) |
12/15/2011 | KeyBanc Capital Mkts | Initiated | Buy | |
| FOREST OIL CORP (FST) |
12/15/2011 | KeyBanc Capital Mkts | Initiated | Hold | |
| AMAZON.COM INC (AMZN) |
12/15/2011 | Morgan Keegan | Initiated | Outperform |
| Company | Date | Analyst | Action | From | To |
|---|---|---|---|---|---|
| SKYWORKS SOLUTN (SWKS) |
12/15/2011 | Deutsche Bank | Upgraded | Hold | Buy |
| ITC HOLDINGS CP (ITC) |
12/15/2011 | Deutsche Bank | Upgraded | Hold | Buy |
| TECO ENERGY (TE) |
12/15/2011 | Deutsche Bank | Upgraded | Sell | Hold |
| JOY GLOBAL INC (JOY) |
12/15/2011 | Barclays Capital | Initiated | Overweight | |
| HOME DEPOT (HD) |
12/15/2011 | Barclays Capital | Reiterated | Overweight | |
| BROADCOM CORP-A (BRCM) |
12/15/2011 | Barclays Capital | Reiterated | Overweight | |
| OMNICOM GRP (OMC) |
12/15/2011 | Barclays Capital | Initiated | Equal Weight | |
| INTERPUBLIC GRP (IPG) |
12/15/2011 | Barclays Capital | Initiated | Overweight | |
| CINTAS CORP (CTAS) |
12/15/2011 | Barclays Capital | Upgraded | Underweight | Equal Weight |
| HOSPIRA INC (HSP) |
12/15/2011 | UBS | Initiated | Sell | |
| BORG WARNER INC (BWA) |
12/15/2011 | UBS | Downgraded | Buy | Neutral |
| ROCKWELL AUTOMT (ROK) |
12/15/2011 | MKM Partners | Initiated | Neutral | |
| ALNYLAM PHARMA (ALNY) |
12/15/2011 | JMP Securities | Initiated | Mkt Outperform | |
| NEW YORK CMNTY (NYB) |
12/15/2011 | Standpoint Research | Upgraded | Hold | Buy |
| BIOSANTE PHARMA (BPAX) |
12/15/2011 | JMP Securities | Downgraded | Mkt Outperform | Mkt Perform |
| OIL STATES INTL (OIS) |
12/15/2011 | BB&T Capital Mkts | Initiated | Buy | |
| GULF ISLAND FAB (GIFI) |
12/15/2011 | BB&T Capital Mkts | Initiated | Buy | |
| BIOSANTE PHARMA (BPAX) |
12/15/2011 | MLV & Co | Downgraded | Buy | Hold |
| DRESSER-RAND GP (DRC) |
12/15/2011 | BB&T Capital Mkts | Initiated | Hold | |
| JOY GLOBAL INC (JOY) |
12/15/2011 | RBC Capital Mkts | Reiterated | Outperform | |
| FIRST SOLAR INC (FSLR) |
12/15/2011 | RBC Capital Mkts | Reiterated | Sector Perform | |
| BROADCOM CORP-A (BRCM) |
12/15/2011 | RBC Capital Mkts | Reiterated | Sector Perform | |
| VERIFONE HLDGS (PAY) |
12/15/2011 | RBC Capital Mkts | Reiterated | Sector Perform | |
| NOVELLUS SYS (NVLS) |
12/15/2011 | RBC Capital Mkts | Downgraded | Outperform | Sector Perform |
| LUFKIN INDS (LUFK) |
12/15/2011 | Howard Weil | Downgraded | Market Outperform | Market Perform |
| CNB FINL CP PA (CCNE) |
12/15/2011 | Boenning & Scattergood | Downgraded | Outperform | Neutral |
| NCR CORP-NEW (NCR) |
12/15/2011 | Compass Point | Initiated | Neutral | |
| CARDTRONICS INC (CATM) |
12/15/2011 | Compass Point | Initiated | Buy | |
| BRINKS CO THE (BCO) |
12/15/2011 | Compass Point | Initiated | Buy | |
| ZIOPHARM ONCLGY (ZIOP) |
12/15/2011 | Global Hunter Securities | Initiated | Buy |
Gapping up
CCL +1.4%, CRYP +35.4%, YRCW +9.5%, ZQK +7.5%, ADBE +5.4%, SLV +2.6%, GDX +2%, GLD +1.6%, NTSP +0.7%
ATHN +3%, PFE +0.8%, HOLX +1.2%, AG +7%, TC +5.2%, RIO +4%, MT +3.5%, HL +3%, SLV +2.6%, BBL +2.6%,
GOLD +2.3%, BHP +2.2%, GLD +2.1%, ABX +2.1%, GDX +2%, SLW +1.3%, BCS +2.5%, HBC +1.9%, DB +1.7%,
C +1.4%, BAC +1.3%, AKS +2.7%, DEER +1.5% ,
Gapping down
SAP -1.5%, STEM -11.4%, FTWR -20.8% , CVC -6.8%, AFFY -3.3%, RIMM -8.8%, AFFY -5.8%, STEM -11.4%,
PGN -1.1%, SINA -5.3%, AFSI -4.9%, ACN -2.5%, ERIC -1.7%, AFSI -4.9%, FRO -3.4%,
Comments »+9
Comments »Despite some bad news from Europe we managed to bounce off decent economic data here in the U.S.
DOW up 46
NASDAQ up 1.7
S&P up 4
No. Ticker % Change Market Cap
1 ZOLL 28.29 997,230,000
2 SONO 26.74 575,500,000
3 NVLS 21.44 2,330,000,000
4 KIOR 14.65 1,710,000,000
5 APOG 13.16 271,890,000
6 CEDC 12.28 318,240,000
7 ANO 12.16 215,310,000
8 AG 9.02 1,760,000,000
9 HDY 8.80 585,100,000
10 EBIX 8.75 763,420,000
11 WBMD 8.55 2,030,000,000
12 LEAP 7.22 688,730,000
13 ANV 7.16 2,930,000,000
14 SILU 6.38 232,910,000
15 CIE 6.25 3,890,000,000
16 CAMP 6.21 111,330,000
17 GLNG 6.10 3,430,000,000
18 SGNT 6.07 615,890,000
19 MOBI 5.97 129,010,000
20 EGI 5.83 151,350,000
21 UTEK 5.73 593,830,000
22 ARIA 5.66 1,550,000,000
23 DAC 5.54 357,550,000
24 FDX 5.54 24,640,000,000
25 DAL 5.52 6,610,000,000
26 KH 5.50 351,000,000
27 GGC 5.46 647,400,000
28 CRME 5.35 122,870,000
29 ATAI 5.33 212,170,000
30 AKRX 5.02 980,990,000
31 ALNY 5.02 281,990,000
32 MKTX 4.90 1,100,000,000
33 PCS 4.88 3,010,000,000
34 PWRD 4.86 506,850,000
35 RAD 4.82 1,080,000,000
36 PACB 4.78 136,480,000
37 LPHI 4.75 121,390,000
38 CBRX 4.72 187,620,000
39 IGLD 4.67 236,020,000
40 SOQ 4.65 151,390,000
41 FFIN 4.62 995,220,000
42 KLIC 4.56 658,550,000
43 USNA 4.56 489,610,000
44 TCL 4.48 1,070,000,000
45 SGI 4.36 460,780,000
46 ARAY 4.35 256,670,000
47 CCH 4.32 5,360,000,000
48 UFPI 4.30 538,380,000
49 IOC 4.25 2,590,000,000
50 LPX 4.21 1,110,000,000
NYSE
New Highs 20 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alaska Air Grp ALK 73.55 68,423 Aviva PLC Sub Cap Secs AVV 24.86 12,630 BlackRock Build Am Bd Tr BBN 20.85 26,769 BlkRk MuniAssets Fd MUA 12.44 12,592 BlkRk MuniYld CA Fd MYC 14.99 8,805 Bristol-Myers BMY 34.17 1,000,405 DTEEnCo.Series6.50% DTZ 26.09 37,565 Eaton Vance Mun Income EVN 12.75 28,270 Fed Premier Intemediate FPT 14.05 8,369 Gallagher AJG 32.74 46,669 Gazit-Globe GZT 9.17 715,017 Eli Lilly LLY 40.73 622,183 Magellan Midstream MMP 66.12 19,112 Nuveen MI Quality Income NUM 14.46 3,000 Nuveen Pa Investment Qual NQP 14.84 2,863 ONEOK Partners OKS 55.03 20,933 PionrMuniAdv Tr MAV 14.10 10,281 Plains All Amer Pipeline PAA 69.00 74,910 RenaissanceRe Hldgs 6.08% RNRpC 24.84 548 Thermon Group Holdings THR 17.24 21,698 New Lows 12 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Advantest Corp ADS ATE 9.91 1,582 Boston Scientific BSX 5.10 2,063,955 Charles River Labs CRL 25.52 220,295 Exelis Inc. XLS 8.41 159,220 Molycorp Mand Conv Pfd A MCPpA 57.95 6,900 Pampa Energia ADS PAM 10.47 991 Prologis PfdL PLDpL 21.60 1,000 7 Days Group Hldgs SVN 11.52 3,940 Sterlite Ind India SLT 7.11 146,729 Syswin ADS SYSW 0.87 5,950 Taomee Holdings ADS TAOM 4.15 11,290 Thermo Fisher Sci TMO 43.06 486,466 NASDAQ
New Highs 14 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ America's Car-Mart CRMT 39.99 6,034 Asure Software ASUR 5.85 4,052 CalAmp CAMP 4.79 48,472 Citizens & Northern CZNC 17.96 1,519 ESB Fincl ESBF 14.47 3,971 First Connecticut Bncp FBNK 13.00 10,323 Multimedia Games Holding MGAM 7.92 11,826 Novellus Systems NVLS 42.48 7,159,192 RTI Biologics RTIX 4.79 63,697 SLM 6.00% Sr. Nts 2043 JSM 19.54 1,668 SonoSite SONO 53.58 6,476,901 Staar Surgical Co STAA 11.70 8,566 Tangoe TNGO 15.79 48,786 Virginia Commerce Bancorp VCBI 6.93 6,977 New Lows 31 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AVI BioPharma AVII 0.53 623,729 Aastrom Biosciences ASTM 1.90 111,913 Agenus AGEN 2.15 4,141 ApplEntrgtcs AERG 0.06 676,630 AVANIR Pharm (Cl A) AVNR 1.96 228,949 Bank of the Carolinas NC BCAR 0.21 2,945 Biosante Pharmaceuticals BPAX 0.46 22,683,040 Capital City Bank Group CCBG 9.46 51,211 Cardiome Pharma CRME 1.86 44,962 Career Education CECO 6.60 165,478 China Info Technology CNIT 0.74 4,989 Crocs CROX 14.20 164,915 Dehaier Medical Systems DHRM 1.43 1,800 Diamond Foods DMND 26.11 1,710,292 First M & F FMFC 2.61 2,472 First Solar FSLR 32.10 2,098,276 Global X NASDAQ 500 QQQV 24.34 200 Guanwei Recycling GPRC 0.85 1,000 Imperial Sugar Co IPSU 3.17 477,766 Keating Capital KIPO 8.27 4,188 M B T Fincl MBTF 0.90 3,600 Makita (ADS) MKTAY 31.16 84,940 Microvision MVIS 0.35 278,337 National Western Life Ins NWLI 130.00 7,163 Network Equip Tech NWK 1.29 31,552 Newtek Business Services NEWT 1.00 51,236 PLX Tech PLXT 2.52 36,157 Pan American Silver PAAS 21.95 208,128 Poniard Pharmaceuticals PARDD 2.75 900 Sina SINA 53.51 966,516 Trident Microsystems TRID 0.19 195,628
Comments »
Money flows
ISSUE GAINERS SYMBOL EXCH LAST PRICE MONEY FLOW RATIO
(in millions)
Michael Kors Holdings KORS NYSE 24.85 +207.1 4.27
Oracle ORCL NASD 29.60 +41.2 4.42
Apple AAPL NASD 381.58 +31.5 1.18
Laredo Petroleum Hldgs LPI NYSE 17.74 +18.1 2.56
SPDR S&P 500 SPY ARCA 123.13 +17.4 1.09
ExxonMobil XOM NYSE 80.56 +17.3 1.75
SuccessFactors SFSF NYSE 39.74 +17.0 4.92
Merck MRK NYSE 36.09 +16.7 1.96
IBM IBM NYSE 190.74 +16.7 1.85
Google GOOG NASD 622.30 +15.1 1.19
PwrShrs QQQ Tr Series 1 QQQ NASD 55.23 +12.4 1.60
Johnson & Johnson JNJ NYSE 64.09 +11.9 2.46
Pfizer PFE NYSE 21.19 +11.5 1.96
Coca-Cola KO NYSE 67.35 +11.1 1.98
Caterpillar CAT NYSE 88.00 +10.9 1.48
General Electric GE NYSE 16.81 +10.8 1.65
UnitedHealth Group UNH NYSE 48.50 +10.6 2.34
Baidu BIDU NASD 115.00 +10.5 1.19
Philip Morris Intl PM NYSE 76.04 +10.1 2.12
Joy Global JOY NYSE 76.04 +8.6 1.88
ISSUE DECLINERS SYMBOL EXCH LAST PRICE MONEY FLOW RATIO
(in millions)
Bonanza Creek Energy BCEI NYSE 15.25 -26.4 0.16
iShrs Tr Russell MC Val IWS ARCA 42.22 -24.9 0.02
McDonald's MCD NYSE 98.57 -19.3 0.35
Home Depot HD NYSE 39.94 -18.7 0.44
Microsoft MSFT NASD 25.80 -15.8 0.55
Bank Of America BAC NYSE 5.33 -11.0 0.65
Intel INTC NASD 23.55 -10.6 0.53
iShs Brclys Aggregate Bd AGG ARCA 109.85 -10.5 0.24
JPMorgan Chase JPM NYSE 32.20 -10.1 0.67
Aetna AET NYSE 40.40 -9.9 0.41
Procter & Gamble PG NYSE 65.04 -9.1 0.56
Vanguard MSCI European VGK ARCA 41.96 -9.0 0.25
Schlumberger SLB NYSE 67.83 -8.4 0.63
Lam Research LRCX NASD 38.03 -8.0 0.76
Petoleo Brasil A PBR/A NYSE 24.08 -7.9 0.25
Qualcomm QCOM NASD 53.09 -7.9 0.62
United Parcel Service B UPS NYSE 72.11 -7.3 0.61
FedEx FDX NYSE 81.24 -7.3 0.84
DirecTV Group Inc DTV NASD 44.77 -7.3 0.56
Green Mountain Coffee GMCR NASD 44.73 -7.0 0.79
Comments »
