Symbol | Company Name | Last | Change | Volume | |
SIRI | Sirius XM Radio Inc. | 3.19 | +0.01 | +0.28% | 1,342,755 |
SPY | SPDR S&P 500 ETF Trust | 152.07 | +0.05 | +0.03% | 599,912 |
BAC | Bank of America Corp. | 12.25 | +0.01 | +0.04% | 515,482 |
DELL | Dell Inc. | 13.77 | -0.02 | -0.15% | 386,104 |
HCA | HCA Holdings Inc. | 36.45 | UNCH | UNCH | 319,380 |
EEM | iShares Inc. MSCI Emer … | 43.96 | +0.01 | +0.02% | 276,829 |
EXC | Exelon Corp. | 31.95 | UNCH | UNCH | 253,501 |
AGO | Assured Guaranty Ltd. | 19.01 | -0.04 | -0.21% | 245,354 |
FB | Facebook Inc. Cl A | 27.39 | +0.02 | +0.07% | 241,085 |
NVDQ | Novadaq Technologies Inc. | 9.30 | -0.09 | -0.96% | 223,000 |
GPOR | Gulfport Energy Corp. | 39.62 | -0.07 | -0.18% | 174,176 |
XLF | Select Sector SPDR-Fin … | 17.81 | -0.01 | -0.03% | 159,500 |
IWM | iShares Russell 2000 I … | 91.11 | +0.01 | +0.01% | 158,802 |
QQQ | PowerShares QQQ Trust … | 67.76 | +0.03 | +0.04% | 120,221 |
NUAN | Nuance Communications … | 18.91 | UNCH | UNCH | 111,621 |
ARIA | Ariad Pharmaceuticals … | 19.92 | UNCH | UNCH | 106,269 |
NVS | Novartis AG ADS | 68.51 | UNCH | UNCH | 100,000 |
THRX | Theravance Inc. | 21.60 | UNCH | UNCH | 99,900 |
EVEP | EV Energy Partners L.P. | 56.00 | +0.50 | +0.90% | 95,800 |
CSCO | Cisco Systems Inc. | 20.99 | +0.02 | +0.10% | 77,724 |
LVS | Las Vegas Sands Corp. | 53.70 | UNCH | UNCH | 76,114 |
NWSA | News Corp. Cl A | 28.34 | UNCH | UNCH | 75,169 |
ORCL | Oracle Corp. | 35.17 | +0.06 | +0.17% | 73,321 |
NLY | Annaly Capital Managem … | 15.09 | UNCH | UNCH | 70,787 |
VXX | Barclays Bank PLC iPat … | 22.33 | -0.04 | -0.18% | 68,315 |
Most Active Share Volume
As of 2/12/2013 4:00:00 PM
Company | Last Sale* | Change Net / % | Share Volume |
---|---|---|---|
Zynga Inc.
|
$ 3.2499 | 0.42 11.45% | 87,930,229 |
Facebook, Inc.
|
$ 27.31 | 0.95 3.36% | 77,198,893 |
Sirius XM Radio Inc.
|
$ 3.19 | 0.05 1.59% | 56,341,927 |
Cisco Systems, Inc.
|
$ 20.96 | 0.31 1.46% | 43,899,607 |
Research In Motion Limited
|
$ 15.19 | 0.54 3.43% | 43,407,026 |