Symbol | Company Name | Last | Change | Volume | |
SPY | SPDR S&P 500 ETF Trust | 150.99 | -0.06 | -0.04% | 3,424,899 |
ZNGA | Zynga Inc. Cl A | 2.86 | +0.12 | +4.38% | 1,934,041 |
BAC | Bank of America Corp. | 11.89 | +0.01 | +0.08% | 879,890 |
NYX | NYSE Euronext | 35.21 | -0.01 | -0.03% | 780,147 |
ABT | Abbott Laboratories | 33.96 | +0.12 | +0.34% | 686,911 |
NWSA | News Corp. Cl A | 28.16 | -0.19 | -0.69% | 575,320 |
EWJ | iShares MSCI Japan Ind … | 9.91 | -0.01 | -0.08% | 549,272 |
MRK | Merck & Co. Inc. | 41.32 | -0.11 | -0.28% | 491,592 |
QQQ | PowerShares QQQ Trust … | 67.46 | UNCH | UNCH | 423,779 |
XLF | Select Sector SPDR-Fin … | 17.60 | +0.02 | +0.11% | 423,426 |
EEM | iShares Inc. MSCI Emer … | 43.97 | UNCH | UNCH | 412,626 |
DELL | Dell Inc. | 13.42 | UNCH | UNCH | 399,552 |
PHM | PulteGroup Inc. | 19.81 | +0.07 | +0.35% | 383,892 |
GM | General Motors Co. | 28.59 | UNCH | UNCH | 360,304 |
SBUX | Starbucks Corp. | 56.01 | -0.19 | -0.34% | 328,612 |
F | Ford Motor Co. | 13.18 | UNCH | UNCH | 319,029 |
LSI | LSI Corp. | 7.22 | 0.00 | -0.01% | 301,041 |
HXM | Desarrolladora Homex S … | 14.05 | +0.01 | +0.09% | 300,302 |
ACI | Arch Coal Inc. | 6.03 | -0.01 | -0.17% | 277,600 |
VXX | Barclays Bank PLC iPat … | 23.70 | +0.03 | +0.12% | 251,894 |
EXPE | Expedia Inc. | 70.20 | +2.70 | +4.00% | 248,815 |
SHY | iShares Trust Barclays … | 84.42 | UNCH | UNCH | 242,345 |
IWM | iShares Russell 2000 I … | 90.08 | UNCH | UNCH | 234,873 |
KO | Coca-Cola Co. | 37.84 | -0.30 | -0.79% | 231,418 |
IVR | Invesco Mortgage Capit … | 21.56 | UNCH | UNCH | 228,649 |