Most Active Options Trades

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        8/18/12          10.0000        2672            0.0800      dn 0.0200 
AAPL       5/19/12         540.0000        2178            4.8000      dn 4.0000 
AAPL       5/19/12         550.0000        1929            1.5500      dn 1.5500 
BAC        1/19/13          10.0000        1543            0.2900      dn 0.0100 
AAPL       5/19/12         545.0000        1489            2.5000      dn 3.0000 
JPM        5/19/12          36.0000        1220            0.0700      dn 0.2000 
KMI        5/19/12          35.0000        1168            0.1000      dn 0.1000 
AAPL       5/19/12         555.0000        1125            0.7800      dn 0.8400 
WMT        5/19/12          62.5000        1115            0.1500      up 0.1000 
WFC        6/16/12          32.0000        1044            0.9700      dn 0.1600 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        5/19/12           7.0000        3339            0.1100      up 0.0300 
C          7/21/12          26.0000        3006            1.8700      up 0.1200 
AAPL       5/19/12         540.0000        2090            6.7500      up 4.0500 
BAC        8/18/12           6.0000        2060            0.3500      up 0.0300 
CREE       6/16/12          31.0000        2002            2.5500      up 0.2600 
BAC        7/21/12           7.0000        1700            0.6000      up 0.0500 
MS         6/16/12          13.0000        1558            0.8100      up 0.0800 
AAPL       5/19/12         535.0000        1509            4.3000      up 2.6000 
JPM        5/19/12          34.0000        1492            0.3500      up 0.2400 
AAPL       5/19/12         545.0000        1484            9.7000      up 5.1000 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
312734    387323        700057

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
WMT        5/19/12          62.5000         203            0.1200      up 0.0800 
BAC        6/16/12          11.0000         198            0.0100      up 0.0000 
RIMM       5/19/12          11.0000         185            0.3900      up 0.0300 
AAPL       1/19/13         600.0000         184           39.7900      dn 1.5700 
AAPL       1/19/13         700.0000         175           16.0300      dn 2.2200 
AAPL       5/19/12         560.0000         164            0.4700      dn 0.4400 
JPM        6/16/12          35.0000         150            1.5300      dn 0.2400 
AAPL       5/19/12         570.0000         148            0.1700      dn 0.1800 
AAPL       5/19/12         540.0000         129            5.5700      dn 3.4600 
MS         5/19/12          14.0000         122            0.0600      dn 0.0600 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BAC        5/19/12           7.0000         600            0.1100      up 0.0200 
AAPL       5/19/12         540.0000         447            5.7500      up 3.0500 
AAPL       5/19/12         535.0000         365            4.0000      up 2.2500 
SIRI       5/19/12           2.0000         308            0.0700      up 0.0300 
KO         5/19/12          75.0000         301            0.1900      up 0.0900 
AAPL       5/19/12         530.0000         212            2.9900      up 1.7900 
BAC        7/21/12           9.0000         200            2.1300      up 0.1200 
HD         5/19/12          48.0000         157            0.2600      up 0.1100 
AAPL       5/19/12         520.0000         140            2.1400      up 1.1900 
SBUX       5/19/12          50.0000         121            0.0200      dn 0.0300 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
23804    17061        40865