NYSE
New Highs 7 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ McCormick & Co MKC 57.58 15,405 McCormick & Co Vtg MKC/V 57.46 100 Natl Retail Prop Pfd D NNNpD 25.79 500 Nationstar Mortgage Hldgs NSM 17.15 106,340 Nuveen CA Muni Value NCA 10.42 6,083 Nuveen Sel Tax Free NXP 15.24 4,126 Putnam Muni Opportunities PMO 12.95 12,344 New Lows 70 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AAR Corp AIR 14.00 7,862 AbitibiBowater ABH 10.55 13,851 Alpha Natural Res ANR 11.36 1,141,130 Alumina ADS AWC 3.62 18,482 ArcelorMittal MT 14.31 1,350,198 Banco Bilbao Argentaria BBVA 6.02 261,541 BANCO BRADESCO BBD 13.74 1,061,390 Banco Macro SA BMA 13.48 3,895 Banco Santander STD 5.55 1,364,875 Basic Engy Svcs BAS 10.93 120,894 Best Buy BBY 18.48 719,361 BraskemSA BAK 11.73 42,640 CACI Intl CACI 45.24 9,453 Cablevision Sys CVC 11.39 139,673 Cellcom Israel CEL 8.36 48,731 Chesapeake Energy CHK 13.62 4,425,689 Chesapeake Granite Wash CHKR 18.40 102,083 ChinaTele CHA 47.93 27,558 China Unicom HK CHU 14.98 150,407 Credit Suisse Group AG CS 19.48 191,161 DHT Holdings DHT 0.64 120,403 DeVry DV 29.26 15,305 ECA Marcellus Trust I ECT 18.52 9,175 Excel Maritime EXM 1.35 50,178 Fabrinet FN 11.40 6,855 Forest Oil FST 8.87 365,761 France Telecom FTE 12.56 156,325 Gafisa GFA 3.10 361,038 Gardner Denver GDI 56.40 17,315 Genco Shipping Trading GNK 3.56 23,882 GrafTech Intl GTI 10.87 36,998 Green Dot Cl A GDOT 20.80 61,880 Harvest Ntrl Res HNR 5.22 18,916 Indosat ADS IIT 22.68 100 IntraLinks Holdings IL 4.46 13,625 Banco Itau Hldg ITUB 13.69 844,328 Memc Elec Materials WFR 2.01 470,552 Mahanagar Tel MTE 0.76 2,225 Matador Resources MTDR 8.75 33,128 Mechel OAO MTL 6.20 834,722 Modine Mfg MOD 6.42 8,651 NTT DOCOMO Inc DCM 15.93 10,132 Natl Bank Of Greece NBG 1.48 162,449 Natl Fuel Gas NFG 43.75 13,274 Natl Presto Indus NPK 65.12 2,808 Navistar Intl NAV 27.82 81,114 Newfield Exploration NFX 29.50 97,901 Nippon Telegraph NTT 21.67 33,001 No Amer Engy Ptnrs NOA 2.95 2,471 Nuveen Glbl Val Opp Fd JGV 13.97 13,453 OM Group OMG 19.33 8,601 Oi SA ADS Ord OIBR/C 5.09 2,335 Oi S.A.ADS OIBR 12.77 55,732 Orbital Sciences ORB 11.37 5,001 Pacific Coast Oil Trust ROYT 17.61 124,981 Pengrowth Energy PGH 7.57 175,189 Pulse Electronics PULS 1.77 6,398 RadioShack RSH 4.63 67,246 Resolute Energy Cp REN 8.42 44,985 Rhino Resource Partners RNO 14.00 17,055 SAIC Inc SAI 10.76 57,675 SK Telecom SKM 12.42 76,446 Shaw Commun SJR 18.75 17,026 Siemens SI 84.05 29,410 STMicroelec STM 4.76 217,156 TelItalia ADS A TI/A 8.07 10,885 Telefonica TEF 12.31 317,984 Tetra Tch TTI 6.53 14,939 Titanium Metals TIE 12.61 57,169 Yanzhou Coal Mining YZC 17.19 24,402
NASDAQ
New Highs 10 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Array BioPharma ARRY 4.10 491,764 Core Mark Hldg Co CORE 43.78 4,496 Cyberonics CYBX 40.09 16,472 Dorman Products DORM 51.61 2,353 LKQ LKQX 36.34 65,023 Mayflower Bancorp MFLR 10.79 1,203 Medivation MDVN 89.15 39,346 Netease Inc. NTES 63.07 439,274 Pharmacyclics PCYC 29.86 143,149 Trans World Entertainment TWMC 3.11 13,550 New Lows 58 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMAG Pharmaceuticals AMAG 12.51 3,478 Acme Packet APKT 23.69 90,566 Actions Semiconductor ADS ACTS 1.50 81,919 AEterna Zentaris AEZS 0.52 265,719 Aetrium ATRM 0.53 11,120 Alvarion ALVR 0.53 48,200 Ampal-American Israel AMPL 0.15 14,297 Amtech Sys ASYS 4.51 22,909 AudioCodes AUDC 1.87 918 B Communications BCOM 5.49 4,844 Brightpoint CELL 5.35 7,044 Capital City Bank Group CCBG 6.61 2,394 ClearOne Communications CLRO 3.75 3,710 Consolidated Water Co CWCO 6.95 8,411 Cresud SACIF y A CRESY 8.00 15,305 Dynacq Hlthcr DYII 0.73 400 DynaVox DVOX 1.51 3,618 Ecology&Environment EEI 13.78 3,212 Elbit Systems ESLT 34.03 1,900 ENGlobal Corp ENG 1.65 9,595 Envivio ENVI 8.04 400 Ericsson ERIC 8.23 226,814 Expeditors Intl of Wash EXPD 37.71 97,151 Ezcorp (Cl A) EZPW 23.93 10,568 GT Advanced Technologies GTAT 5.04 468,653 General Comm (Cl A) GNCMA 6.85 8,591 Global Power Equipmnt Grp GLPW 18.50 1,100 Globalstar GSAT 0.31 125,876 Infosys ADS INFY 43.04 143,848 Intrnt Gold-Golden Lines IGLD 3.68 5,600 iShs S&P/Citigrp Treas Bd ISHG 95.75 462 iShs S&P Glbl Cln Enrgy ICLN 7.43 400 Jiayuan.com Intl ADS DATE 4.54 400 KIT digital Inc KITD 3.85 85,107 ManTech Intl (Cl A) MANT 22.78 9,807 Metabolix MBLX 1.94 11,401 Microvision MVIS 1.34 20,795 Mitek Systems MITK 2.17 51,874 Motorcar Parts of Amer MPAA 5.75 5,574 Multiband Corporation MBND 1.96 17,732 NII Hldgs NIHD 11.76 316,538 Opexa Therapeutics OPXA 0.46 3,400 Peerless Manufacturing Co PMFG 8.91 12,714 Pacific Biosci of CA Inc PACB 2.10 7,725 PwrShs Gbl Gld & Prec Mtl PSAU 29.53 3,657 RF Micro Devices RFMD 3.77 186,498 Riverbed Tech RVBD 15.62 194,406 Sify Techs (ADS) SIFY 2.25 32,724 Sky-mobi Ltd ADS MOBI 2.23 2,390 Sycamore Networks SCMR 14.65 1,421 Synthesis Energy Systems SYMX 1.00 9,975 TeleComm Systems (Cl A) TSYS 1.41 37,843 Tower Group TWGP 19.72 8,283 Transcat TRNS 7.83 6,000 UniTek Global Services UNTK 2.69 2,500 Vanda Pharm VNDA 4.10 16,600 Vimicro Intl (ADS) VIMC 0.93 355 Vision-Sciences VSCI 1.28 12,275If you enjoy the content at iBankCoin, please follow us on Twitter
