iBankCoin
Joined Nov 11, 2007
31,929 Blog Posts

Most Active Options Trades

 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
BRCM       5/19/12         38.0000         324            0.4600      dn 0.4500 
AMZN       5/19/12        225.0000         301            8.7000      dn 0.5500 
AMZN       5/19/12        220.0000         300           12.0000      dn 1.1000 
AMZN       6/16/12        225.0000         300           12.2000      dn 0.7500 
BRCM       5/19/12         40.0000         300            0.1300      dn 0.3000 
CHK        5/19/12         19.0000         162            0.3600      dn 0.9800 
GNW        5/19/12          7.0000         161            0.0600      dn 0.0900 
CHK        6/16/12         20.0000         121            0.5400      dn 0.6500 
MS         6/16/12         19.0000         113            0.3200      dn 0.0400 
AAPL       5/4/12         590.0000         107            4.0000      up 0.6500 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
TLT        5/4/12         115.0000         200            0.1000      dn 0.0700 
TLT        5/4/12         116.0000         200            0.2100      dn 0.3200 
AAPL       5/4/12         580.0000         132            4.2500      dn 0.9500 
RIMM       6/16/12         13.0000          99            0.9900      up 0.2100 
AAPL       5/4/12         585.0000          90            6.1700      dn 0.7700 
SD         9/22/12          7.0000          75            0.6700      up 0.0600 
AAPL       5/4/12         570.0000          75            1.7400      dn 0.5400 
RIMM       5/4/12          14.0000          72            0.9800      up 0.3800 
GLD        5/4/12         160.0000          71            0.7000      up 0.1300 
JNJ        1/19/13         62.5000          70            2.7000      up 0.1100 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
9561    11925        21486
-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
AET        6/16/12         49.0000       10000            0.2600      up 0.0500 
AET        7/21/12         49.0000        9486            0.7300      up 0.1500 
SPY        5/19/12        139.0000        3916            2.3000      dn 0.4400 
RVBD       5/19/12         28.0000        2996            0.0300      up 0.0000 
RVBD       5/19/12         27.0000        2851            0.0400      up 0.0000 
RVBD       5/19/12         26.0000        2413            0.0500      up 0.0100 
ABX        5/19/12         40.0000        1538            0.6600      dn 0.6300 
CHK        5/4/12          18.0000        1459            0.2200      dn 1.5800 
CHK        5/4/12          20.0000        1221            0.0200      dn 0.4200 
PLX        5/19/12          7.5000        1189            0.3500      dn 0.3500 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
SPY        6/16/12        133.0000       18295            1.2900      up 0.1800 
T          5/19/12         33.0000        3988            0.4000      up 0.0600 
CHK        5/4/12          18.0000        3267            0.8500      up 0.6600 
BRCM       5/19/12         34.0000        3040            0.1900      dn 0.3500 
SPY        5/19/12        127.0000        2060            0.1000      up 0.0400 
CHK        5/4/12          19.0000        1901            1.7600      up 1.3500 
CHK        5/19/12         19.0000        1836            1.9000      up 1.1300 
PLX        5/19/12          7.5000        1772            0.9000      dn 1.0500 
SPY        5/4/12         138.0000        1634            0.2500      up 0.0800 
CHK        5/4/12          16.0000        1586            0.0500      dn 0.0100 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
271027    216363        487390
If you enjoy the content at iBankCoin, please follow us on Twitter