Most Active Options Trades

 -CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
NTAP       6/16/12          40.0000       10175            2.4800      up 0.7800 
PFE        1/19/13          24.0000        9147            0.6400      dn 0.0800 
GT         6/16/12          12.0000        4996            0.3500      up 0.1000 
AAPL       5/4/12         600.0000        4253            4.5500      up 1.6700 
SPY        5/19/12         142.0000        3630            1.2600      up 0.4500 
ACI        5/19/12          10.0000        3574            0.2600      dn 0.2000 
AAPL       5/4/12         590.0000        2949            9.9500      up 4.1500 
SPY        5/4/12         141.0000        2890            0.9000      up 0.5000 
PFE        5/19/12          23.0000        2827            0.1800      dn 0.1100 
SPY        5/19/12         141.0000        2703            1.8100      up 0.5500 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
SPY        5/4/12         140.0000        7882            0.4000      dn 0.5600 
SPY        5/19/12         134.0000        5369            0.2800      dn 0.1700 
SPY        5/19/12         138.0000        5242            0.7500      dn 0.4400 
SPY        8/18/12         135.0000        5000            3.6200      dn 0.0300 
SPY        9/28/12         137.0000        5000            5.0300      dn 0.5700 
SPY        9/28/12         117.0000        5000            1.4200      dn 0.1800 
SPY        5/19/12         135.0000        4262            0.3500      dn 0.2300 
ANR        5/19/12          15.0000        3618            0.3900      dn 0.0400 
SPY        5/4/12         139.0000        3426            0.2100      dn 0.3500 
SPY        5/19/12         127.0000        3010            0.1100      dn 0.0100 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
674389    672744        1347133

-CALLS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
PFE        5/19/12          23.0000         536            0.2100      dn 0.0800 
INTC       5/19/12          30.0000         518            0.0800      up 0.0300 
INTC       5/19/12          31.0000         500            0.0400      up 0.0200 
NOK        5/4/12           4.5000         400            0.0100      dn 0.0300 
SHLD       5/4/12          70.0000         373            0.2000      dn 4.8000 
AAPL       5/4/12         600.0000         333            4.3800      up 1.6400 
GPS        5/19/12          31.0000         300            0.3100      up 0.0700 
GPS        5/19/12          32.0000         300            0.1900      up 0.0700 
AAPL       5/4/12         590.0000         265            9.8700      up 3.9700 
GLD        5/4/12         162.0000         255            0.7300      up 0.0200 

 -PUTS- 
OPTION    EXP.DATE       STRIKE PRC.     VOLUME        LAST S/PRC.    NET CHANGE 
INTC       5/19/12          26.0000         500            0.0300      dn 0.0300 
INTC       5/19/12          25.0000         500            0.0200      dn 0.0100 
HL         5/4/12           3.5000         400            0.0200      up 0.0000 
PFE        5/19/12          22.0000         378            0.1600      dn 0.0400 
HAL        7/21/12          31.0000         352            0.8900      up 0.0000 
RIMM       5/4/12          15.0000         212            0.9400      up 0.1100 
HL         5/4/12           3.0000         200            0.0300      dn 0.0800 
HL         5/4/12           4.0000         200            0.0200      up 0.0000 
CHK        7/21/12          17.0000         132            0.8600      dn 0.4800 
AAPL       5/4/12         580.0000         113            1.9400      dn 4.8600 

 -VOLUME- 
 CALLS      PUTS           TOTAL 
37053    27960        65013