NYSE
New Highs 15
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Amer Eagle Outfitters AEO 17.08 776,289
Chipotle Mexican Grill CMG 418.05 97,984
Dollar General DG 46.95 956,772
El Paso Corp EP 29.60 1,084,546
Foot Locker FL 31.07 106,318
Hels High Income Fund HIH 8.72 1,073
Limited Brands LTD 48.62 258,553
Lubys Inc LUB 6.37 55,100
Mindray Med Intl ADS MR 33.39 162,942
Pebblebrook Hotel Trust PEB 23.75 86,276
PPLUS 7.55% Tr Ctf FAR-1 PJS 25.58 5,012
Sturm Ruger RGR 46.78 283,450
SunTrust Bks Inc.Cl A Wt. STI/WS/A 6.00 9,292
Virtus Glbl MultiSector VGI 20.12 1,221
YUM! Brands YUM 70.85 654,094
New Lows 14
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
AngloGold Ashanti AU 36.91 266,374
AngloGold Ashanti Pfd A AUpA 43.00 431
BlackRock Utility & Infr BUI 18.20 24,339
EldoradoGold EGO 12.75 394,410
EmpreasDisCom EDN 3.73 5,930
Ferrellgas FGP 14.78 106,012
General Steel Hldgs GSI 0.90 11,379
Gold Field ADS GFI 13.54 667,162
IamGold IAG 12.87 650,260
Nationstar Mortgage Hldgs NSM 13.02 68,475
Pretium Resources PVG 13.31 93,681
RadioShack RSH 6.42 840,198
STR Holdings Inc. STRI 4.65 66,424
Standard Register SR 1.15 38,530
NASDAQ
New Highs 23
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Athens Bancshares Corp AFCB 14.94 500
Australia Acquisition AAC 9.99 150
Bank of the James Finl BOTJ 6.00 1,780
Bed Bath & Beyond BBBY 66.72 255,139
Calumet Specialty Prdts CLMT 25.68 24,569
Community Bancshares IN CBIN 14.22 600
Coronado Biosciences CNDO 10.00 15,325
Cost Plus CPWM 16.00 93,214
DISH Network (Cl A) DISH 35.64 1,636,579
Dollar Tree DLTR 95.39 106,733
First Fincl Northwest FFNW 7.86 550
Firsthand Tech Value Fd SVVC 32.73 14,884
Galena Biopharma GALE 3.54 9,200,336
lululemon athletica LULU 74.75 2,504,082
Napco Security Systems NSSC 3.10 706
Neteasecom NTES 58.95 139,606
Ruths Hsptlty Gr RUTH 7.33 63,069
Smith & Wesson Hldg SWHC 7.83 1,480,833
Starbucks SBUX 54.57 1,236,507
SurModics SRDX 15.73 6,122
Synacor SYNC 7.31 91,880
Ubiquiti Networks UBNT 29.33 19,003
Ulta Salon Cosmetics ULTA 92.49 82,851
New Lows 7
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Anthera Pharmaceuticals ANTH 2.77 64,624
B Communications BCOM 9.33 160
Cardiome Pharma CRME 0.78 430,533
Jiayuan.com Intl ADS DATE 5.31 11,026
Penson Worldwide PNSN 0.82 48,953
Primo Water PRMW 1.95 257,435
Vocus VOCS 12.61 36,947
Comments »