NYSE
New Highs 9 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Airgas Inc ARG 85.28 48,235 Colgate-Palmolive CL 95.75 170,007 6.125% CorTS Am Gen Cap A XFP 21.90 4,350 Lions Gate Entertainment LGF 14.78 1,796,390 Nike Inc NKE 112.75 319,762 Philip Morris Intl PM 86.65 519,897 SunTrust Bks Inc.Cl A Wt. STI/WS/A 5.76 2,700 Williams Cos WMB 31.77 2,754,501 YUM! Brands YUM 69.50 368,309 New Lows 12 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ASA Gold & Prec Metals ASA 25.01 39,307 Alexandria RE Eqs Pfd E AREpE 24.38 6,000 AngloGold Ashanti AU 37.07 230,030 EldoradoGold EGO 12.83 576,919 GrafTech Intl GTI 11.60 192,931 Harmony Gold Mining HMY 10.63 156,199 IamGold IAG 12.93 574,649 NTT DOCOMO Inc DCM 16.78 35,868 Nuveen Glbl Val Opp Fd JGV 15.84 35,435 Polypore Int PPO 33.80 317,716 Public Storage Pfd T PSApT 24.78 61,598 Transalta Corp TAC 19.15 22,631
NASDAQ
New Highs 21 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Affymax AFFY 12.21 233,977 Alexion Pharm ALXN 90.00 163,776 Carmike Cinemas CKEC 12.35 27,029 ChinaEdu Corp CEDU 7.85 900 CoBiz Fincl COBZ 7.08 169,967 Extreme Networks EXTR 3.89 105,573 Galena Biopharma GALE 1.94 2,815,449 Guaranty Federal Bancshrs GFED 9.10 100 J Alexanders JAX 9.96 1,968 Joe's Jeans JOEZ 1.30 732,100 Liquidity Services LQDT 47.88 171,969 M/A-COM Tech Solutions MTSI 22.43 7,954 MutualFirst Fincl MFSF 9.95 5,719 Northrim Bancorp NRIM 21.14 2,227 Pacific Mercantile Bncp PMBC 4.85 500 Premier Exhibitions PRXI 3.38 96,428 PrimeEnergy PNRG 28.55 200 Provident Fincl Hldgs PROV 11.00 5,400 SI Fincl Group SIFI 11.59 2,082 Starbucks SBUX 53.83 777,892 Utd Community Fincl UCFC 1.84 8,794 New Lows 10 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AVEO Pharmaceuticals AVEO 12.15 17,044 Anthera Pharmaceuticals ANTH 2.90 68,366 B Communications BCOM 9.55 1,156 Digital Ally DGLY 0.46 600 MDC Partners (Cl A) MDCA 11.43 4,770 NewLead Hldg Ltd NEWL 1.18 42,804 Pure Bioscience PURE 0.31 15,716 SMART Technologies SMT 3.00 54,645 Superconductor Tech SCON 0.65 88,337 WPCS Intl WPCS 1.28 15,816If you enjoy the content at iBankCoin, please follow us on Twitter
