NYSE
New Highs 36 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACCO Brands ABD 13.20 240,494 Abbott Labs ABT 59.16 1,266,329 Airgas Inc ARG 84.29 28,460 Allergan AGN 94.06 178,664 BP Prudhoe Bay Royalty Tr BPT 124.92 5,111 Bally Technologies BYI 47.07 84,742 Blyth BTH 80.71 16,522 Cabelas CAB 36.90 70,419 Calamos Strat Fd CSQ 10.06 258,386 Chipotle Mexican Grill CMG 402.95 48,852 Energ Gerais-Cemig CIG 23.83 123,220 Cummins CMI 125.19 364,036 Cytec Indus CYT 62.46 62,920 Dollar General DG 44.63 80,942 EPAM Systems EPAM 16.90 37,002 Estee Lauder EL 63.26 308,587 Exelis Inc. XLS 12.47 100,984 WR Grace GRA 58.11 26,797 Hels Advantage Inco Fd HAV 8.94 2,631 Herbalife HLF 70.82 274,465 INVESCO IVZ 26.08 250,129 IBM IBM 205.63 408,413 Kennametal KMT 47.63 103,991 PVH Corp. PVH 89.49 129,977 Penske Automotive PAG 25.67 111,271 Philip Morris Intl PM 85.80 333,181 Prestige Brands Hldgs PBH 17.39 65,040 Proto Labs PRLB 34.13 3,300 QR Energy QRE 23.75 25,582 Telecom New Zealand NZT 10.28 48,621 Torchmark TMK 49.82 46,052 Toro Co TTC 71.98 13,464 U.S. Silica Holdings SLCA 19.00 85,636 United Parcel Service B UPS 78.45 309,401 US Bancorp USB 31.55 2,572,582 UnitedHealth Group UNH 56.25 699,081 New Lows 7 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Arch Coal ACI 11.25 969,383 GDL Fd Pfd B GDLpB 50.51 1,029 Inergy LP NRGY 15.26 194,435 Peabody Energy BTU 29.78 853,712 RadioShack RSH 6.50 603,537 STR Holdings Inc. STRI 5.13 157,652 Standard Register SR 1.35 8,623
NASDAQ
New Highs 44 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASML Hldg NV ASML 47.79 176,503 Acadia Healthcare ACHC 15.45 5,620 Affymax AFFY 12.02 658,495 Allot Comm ALLT 21.21 37,799 Ameris Bancorp ABCB 12.45 1,550 Apple AAPL 600.01 8,326,938 BE Aerospace BEAV 48.00 65,672 Bazaarvoice BV 19.19 49,518 Brightcove BCOV 18.95 40,526 Builders FirstSource BLDR 3.80 150,508 Cempra CEMP 8.50 51,075 Check Point Sftwre Techs CHKP 61.83 103,039 Chefs' Warehouse CHEF 23.75 8,605 ChipMOS Techs Bermuda IMOS 17.60 285,448 Cirrus Logic CRUS 24.48 161,586 EOS Preferred pfD EOSPN 25.02 27,500 Fifth Third Bancorp FITB 14.41 2,785,497 First California Finl Grp FCAL 5.43 7,022 First Tr ISE Cloud Comp SKYY 20.86 3,476 FirstBank (Michigan) FBMI 8.24 5,672 Heritage Commerce HTBK 6.07 5,628 Hudson Tech HDSN 3.65 190 JB Hunt Transport JBHT 53.72 81,828 IRIS Intl IRIS 12.04 6,587 Indiana Community Bancorp INCB 23.00 450 Intl Bancshares IBOC 20.34 14,004 iPass IPAS 2.48 259,530 Jive Software JIVE 25.70 56,545 Manhattan Associates MANH 50.18 6,410 Multimedia Games Holding MGAM 11.39 78,877 Old Dominion Freight Line ODFL 48.43 30,055 Orexigen Therapeutics OREX 4.73 449,701 Pacific Premier Bancorp PPBI 8.22 3,300 Panera Bread Co PNRA 165.23 15,843 Pinnacle Fincl Partners PNFP 17.98 3,269 pricelinecom PCLN 659.55 106,800 Provident Fincl Hldgs PROV 10.97 300 SS&C Techs Hldgs SSNC 21.86 79,337 Scholastic SCHL 40.17 505,528 Snyders-Lance LNCE 24.18 7,453 Socket Mobile SCKT 3.90 84,005 Southern Comm Cap Tr II SCMFO 7.25 6,500 SVB Cap II 7.00% pfd. SIVBO 26.10 471 vitacost com Inc VITC 8.65 25,644 New Lows 9 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AVEO Pharmaceuticals AVEO 12.18 11,888 Ameritrans Cap 9.375% pfd AMTCP 1.90 1,652 Ampio Pharmaceuticals AMPE 2.88 17,303 D Medical Industries DMED 0.45 32,244 Marshall Edwards MSHL 0.70 33,190 Mission NewEnergy MNEL 0.72 69,082 Orckit Comm ORCT 0.39 1,100 Utd Online UNTD 4.67 66,191 Wave Systems (Cl A) WAVX 1.60 111,688If you enjoy the content at iBankCoin, please follow us on Twitter
