NYSE
New Highs 42 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Aetna AET 46.61 276,397 Amer Vanguard AVD 16.17 29,960 Asbury Automotive ABG 27.20 156,246 BlRk Muyld NJ Qlty MJI 16.74 8,589 BlkRk MuniYld PA Quality MPA 16.74 8,293 BlkRk NY Muni BQH 17.05 277 Cedar Fair LP FUN 27.98 37,855 Cementos Pacasmayo ADS CPAC 11.65 2,700 Citigroup Dep Shs T CpI 49.77 200 Coach COH 75.61 479,305 CompanhiaSBEDP SBS 72.67 88,173 Copa Hldgs Cl A CPA 73.85 13,081 CoreSite Realty COR 21.94 9,253 Curtiss-Wright CW 41.91 74,480 Fed Premier Intemediate FPT 15.81 2,561 First Tr Strat High Fd II FHY 17.20 21,865 WW Grainger GWW 209.90 37,393 John Hancock Income Secs JHS 15.83 4,160 Huaneng Power HNP 25.97 36,208 InvenSense INVN 19.34 71,387 Invesco VnKmNY VTN 16.47 4,729 LSI Corp LSI 8.43 758,489 LeapFrog Cl A LF 7.33 228,624 Lennar Corp B LEN/B 19.46 33,839 Lockheed Martin LMT 88.55 193,646 Magellan Midstream MMP 69.89 38,517 Michael Kors Holdings KORS 41.32 3,785,309 Motorola Mobility Hldgs MMI 39.70 4,710,805 Motorola Solutions MSI 48.22 256,276 Navigant Consulting NCI 13.83 11,827 Nuveen NC Premium Income NNC 15.74 400 Nuveen Pa Investment Qual NQP 15.68 15,269 Ocwen Fincl OCN 15.71 85,886 PionrMuniAdv Tr MAV 15.36 8,725 Pionr Muni HI Tr MHI 15.44 9,455 Plains All Amer Pipeline PAA 81.17 101,903 Rackspce Host RAX 54.09 2,351,605 Rose Rock Midstream RRMS 23.04 6,857 SYNNEX SNX 39.24 13,321 Targa Resources Partners NGLS 40.47 31,945 Terra Nitrogen TNH 222.50 25,612 Valspar Corp VAL 45.97 565,146 New Lows 0 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------
NASDAQ
New Highs 44 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AEP Industries AEPI 36.49 1,305 Ansys ANSS 64.67 5,660 Acorn Energy ACFN 8.41 42,091 Affymax AFFY 11.36 344,010 Alexion Pharm ALXN 85.15 153,485 Amer Cap Mortgage Invt MTGE 21.94 130,649 Apple AAPL 505.23 3,361,426 BCSB Bankcorp BCSB 14.36 1,532 BSB Bancorp BLMT 11.30 500 Body Central BODY 27.99 172,818 Carrols Restaurant Group TAST 12.22 8,110 Cincinnati Fincl CINF 34.80 53,993 Cynosure (Cl A) CYNO 15.35 82,552 Dollar Tree DLTR 87.83 57,974 Equinix EQIX 131.14 230,824 Expedia EXPE 34.75 294,175 FARO Techs FARO 59.22 9,503 Fastenal Co FAST 51.49 412,832 First Fincl Northwest FFNW 7.23 300 German American Bancorp GABC 21.76 279 Golar LNG Partners LP GMLP 35.65 4,425 Guidance Software GUID 11.48 14,939 HMS Hldgs HMSY 34.98 59,238 Halozyme Therapeutics HALO 11.69 281,256 Insight Enterprises NSIT 22.49 183,485 Intuitive Surgical ISRG 507.48 52,211 Jive Software JIVE 19.00 89,379 Liberty Global Cl A LBTYA 49.48 100,284 Lincoln Electric Hldgs LECO 45.86 17,185 Liquidity Services LQDT 43.51 129,015 LivePerson Inc LPSN 15.35 770,322 North Central Bancshares FFFD 21.81 600 OmniAmerican Bancorp Inc OABC 17.11 8,521 On Assignment ASGN 12.81 157,016 PETsMART PETM 55.80 142,404 pricelinecom PCLN 588.56 403,573 Procera Networks PKT 18.94 28,601 Rand Logistics RLOG 8.35 200 Simulations Plus SLP 3.68 14,100 Susser Hldgs SUSS 25.97 12,530 Taylor Capital Group TAYC 13.67 13,478 US Home Systems USHS 11.10 50,523 Westport Innovations WPRT 44.88 606,969 Zygo ZIGO 19.97 8,502 New Lows 2 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Marshall Edwards MSHL 0.90 48,300 Silicon Graphics Intl SGI 9.27 229,339If you enjoy the content at iBankCoin, please follow us on Twitter
