-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
LVS 2/3/12 50.0000 393 0.8500 dn 0.7400
GLD 2/3/12 172.0000 376 0.5100 up 0.1900
QCOM 2/3/12 62.5000 373 0.0700 dn 0.4000
GG 4/21/12 50.0000 360 2.2500 dn 0.1000
BAC 2/18/12 8.0000 356 0.0800 up 0.0000
GLD 2/3/12 173.0000 344 0.3200 up 0.1500
LVS 2/3/12 52.5000 330 0.0600 dn 0.4900
BAC 2/10/12 8.0000 329 0.0400 up 0.0000
AAPL 2/3/12 460.0000 298 0.3300 dn 0.4900
LVS 2/18/12 52.5000 277 0.8500 dn 0.2100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
LDK 3/17/12 5.5000 750 1.2800 dn 0.1100
BAC 2/3/12 7.0000 630 0.0100 dn 0.0100
AAPL 2/3/12 455.0000 465 1.5000 dn 0.2700
PFE 2/18/12 22.0000 290 1.0400 up 0.2500
PFE 2/18/12 21.0000 262 0.3500 up 0.1800
QCOM 2/18/12 55.0000 183 0.0400 dn 0.3900
EA 6/16/12 17.0000 174 0.7600 dn 0.4700
LVS 2/3/12 50.0000 170 0.3300 dn 1.0900
BAC 2/18/12 7.0000 161 0.1100 dn 0.0200
QCOM 4/21/12 55.0000 159 0.9400 dn 0.4400
-VOLUME-
CALLS PUTS TOTAL
43301 53976 97277
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
PFE 1/19/13 22.5000 21178 0.8500 dn 0.1700
S 3/17/12 2.5000 6590 0.0800 dn 0.0300
S 3/17/12 2.0000 6503 0.3200 dn 0.0100
T 4/21/12 31.0000 4985 0.2800 up 0.0500
AMZN 2/18/12 210.0000 4616 0.0900 dn 0.0300
MU 4/21/12 7.0000 4089 1.0800 dn 0.0400
F 1/19/13 15.0000 4018 0.6500 dn 0.0100
QCOM 2/18/12 60.0000 3489 1.7000 up 0.0800
BAC 2/10/12 8.0000 3456 0.0400 up 0.0000
INHX 2/18/12 26.0000 3417 0.1000 up 0.0000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
XOM 2/3/12 82.5000 6531 0.1500 up 0.0900
EA 2/18/12 18.0000 4528 0.1000 dn 0.5800
ZNGA 2/18/12 12.0000 2278 0.9500 dn 0.8500
PFE 2/18/12 20.0000 2265 0.0600 up 0.0300
ESI 4/21/12 52.5000 2044 1.6600 dn 0.1400
C 2/3/12 31.0000 2036 0.0500 dn 0.1400
JWN 7/21/12 42.0000 2000 1.8700 up 0.1500
REE 3/17/12 8.0000 1977 1.2000 dn 0.5000
BAC 2/18/12 7.0000 1876 0.1100 dn 0.0200
PG 2/18/12 62.5000 1867 0.3000 dn 0.0600
-VOLUME-
CALLS PUTS TOTAL
1049340 889815 1939155
If you enjoy the content at iBankCoin, please follow us on Twitter