-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AAPL 2/3/12 460.0000 490 1.2200 dn 0.2300
STX 2/18/12 22.0000 248 2.5700 up 1.9800
BAC 2/18/12 8.0000 242 0.0500 up 0.0000
AMZN 2/3/12 195.0000 182 0.0200 dn 9.6000
HPQ 2/18/12 27.0000 160 1.5200 up 0.2700
BTU 3/17/12 35.0000 151 1.9600 dn 0.0600
GLD 2/18/12 171.0000 119 1.9800 up 0.1800
AAPL 2/18/12 470.0000 101 2.7000 up 0.1200
PCX 2/18/12 8.0000 100 0.3100 dn 0.0100
GLW 3/17/12 13.0000 100 0.5400 up 0.0900
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 2/3/12 7.0000 622 0.0300 dn 0.0400
BAC 3/17/12 4.0000 200 0.0100 dn 0.0100
FXE 2/18/12 129.0000 185 0.6600 dn 0.2600
AMZN 2/3/12 170.0000 149 1.0000 dn 0.3400
BAC 2/18/12 7.0000 126 0.1600 dn 0.0600
BIDU 2/3/12 125.0000 107 0.6400 dn 0.5200
MMR 5/19/12 12.0000 86 2.0300 up 0.0400
AMZN 2/18/12 170.0000 80 3.2800 up 0.5800
AMZN 2/3/12 165.0000 69 0.2800 dn 0.5300
WFC 4/21/12 30.0000 67 1.6200 dn 0.3700
-VOLUME-
CALLS PUTS TOTAL
12276 16826 29102
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
STX 3/17/12 25.0000 1800 1.0900 up 0.8800
BP 3/17/12 48.0000 1601 0.7400 dn 0.0300
LVS 2/18/12 50.0000 1600 1.9100 up 0.1600
BP 3/17/12 46.0000 1594 1.4800 dn 0.0600
AAPL 2/3/12 455.0000 1575 3.7500 up 0.0600
AMZN 2/3/12 175.0000 1399 3.0500 dn 19.0100
F 2/18/12 13.0000 1273 0.1000 dn 0.0100
AAPL 2/3/12 460.0000 1232 1.3300 dn 0.1200
AMZN 2/3/12 180.0000 1103 0.9000 dn 17.5100
AAPL 2/3/12 450.0000 1048 7.8000 up 0.4500
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GGC 3/17/12 30.0000 3195 0.8000 up 0.5000
AMZN 2/3/12 170.0000 2591 0.7900 dn 0.6900
BBY 3/17/12 25.0000 2483 1.6700 dn 0.1000
JAG 2/18/12 7.0000 2067 0.3000 up 0.0000
C 2/3/12 31.0000 1879 0.2100 dn 0.3900
BRKB 6/16/12 65.0000 1600 0.8000 dn 0.0800
MUR 4/21/12 50.0000 1553 0.8000 up 0.0000
LVS 3/17/12 45.0000 1476 1.3700 dn 0.0900
MCP 2/3/12 30.0000 1469 0.3700 dn 0.0800
AMZN 2/3/12 175.0000 1260 2.1500 dn 0.1500
-VOLUME-
CALLS PUTS TOTAL
303045 247979 551024
If you enjoy the content at iBankCoin, please follow us on Twitter