-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GMCR 12/30/11 49.0000 232 0.0800 dn 0.0500
GMCR 12/30/11 48.0000 232 0.1400 dn 0.2200
BAC 1/21/12 5.5000 197 0.2200 dn 0.0600
AAPL 12/30/11 410.0000 180 1.0500 dn 0.7300
C 1/21/12 26.0000 148 1.6600 dn 0.2700
MOS 12/30/11 52.5000 100 0.4000 dn 0.2300
JPM 12/30/11 33.0000 90 0.3800 dn 0.0700
C 1/21/12 28.0000 89 0.7600 dn 0.1300
XRX 1/21/12 12.5000 75 0.0100 up 0.0000
TLT 3/17/12 122.0000 70 2.7100 up 0.0700
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 1/21/12 5.0000 1092 0.1300 up 0.0200
MSFT 3/17/12 26.0000 100 1.1500 dn 0.0200
GOOG 1/21/12 580.0000 100 2.9500 dn 0.2500
GOOG 1/21/12 550.0000 100 0.7500 dn 0.1000
HON 3/17/12 48.0000 83 0.9800 dn 0.0100
TLT 12/30/11 118.0000 80 0.2700 dn 0.2400
AAPL 12/30/11 400.0000 70 1.3000 up 0.3000
GLD 12/30/11 150.0000 50 0.2000 up 0.0500
CVX 1/21/12 110.0000 44 3.9000 up 0.5000
AMZN 12/30/11 175.0000 44 2.9400 up 1.0400
-VOLUME-
CALLS PUTS TOTAL
14839 10804 25643
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 1/19/13 10.0000 8604 0.2400 up 0.0000
GE 1/21/12 16.0000 2376 1.9300 dn 0.1800
BAC 1/21/12 5.0000 1729 0.4800 dn 0.1200
ABB 1/21/12 21.0000 1605 0.0500 up 0.0000
AAPL 12/30/11 410.0000 1511 1.1400 dn 0.6600
VRUS 2/18/12 130.0000 1030 5.8400 dn 0.1600
XOM 1/21/12 85.0000 1008 1.4900 dn 0.2100
F 2/18/12 10.0000 1000 1.0700 dn 0.0100
VRUS 2/18/12 135.0000 1000 1.5400 dn 0.2600
UNP 1/21/12 100.0000 960 6.5000 dn 0.3000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
TGT 4/21/12 49.0000 3000 1.4800 dn 0.0300
TGT 4/21/12 46.0000 3000 0.8300 dn 0.0500
SHLD 1/21/12 25.0000 2359 1.0200 up 0.3500
GE 1/21/12 17.5000 1341 0.3400 up 0.0700
GE 1/21/12 16.0000 1212 0.0600 up 0.0000
AAPL 12/30/11 400.0000 835 1.3000 up 0.2600
SHLD 1/21/12 27.5000 677 1.6700 up 0.4700
WAG 1/21/12 32.0000 609 0.5800 dn 0.0500
MU 12/30/11 6.0000 599 0.0400 up 0.0100
AAPL 12/30/11 405.0000 545 2.9200 up 0.4600
-VOLUME-
CALLS PUTS TOTAL
165146 136859 302005
If you enjoy the content at iBankCoin, please follow us on Twitter