NYSE
New Highs 98 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Airgas Inc ARG 79.87 42,812 Alliant Energy LNT 43.74 35,924 American Elec Power AEP 41.60 271,301 Amer Fincl Grp AFG 37.16 21,349 American Water Works Co AWK 32.15 87,731 Assd Banc-Corp.8.00%Pfd ABWpB 25.10 2,250 BCE Inc BCE 41.03 86,666 BlkRk Muni Inter Dur MUI 15.21 3,201 BlkRk MuniAssets Fd MUA 12.63 5,632 BlkRk Munienhanced MEN 11.53 19,376 BlkRk MuniHldgs CA Qlty MUC 14.81 8,043 BlkRk MuniHldgs Inv MFL 14.52 10,417 Blkrck MunHl NJ Qlty MUJ 15.69 4,026 BlkRk MuniYield MYD 14.85 10,066 BlkRd MuniYld Michigan II MYM 14.27 9,976 BlkRk MuniYld NJ Fd MYJ 15.40 2,346 BlRk Muyld NJ Qlty MJI 15.68 7,773 BlkRk MuniYld Qlty II MQT 13.54 7,740 BlRkMunyldQltyIII MYI 13.85 15,539 Boston Beer SAM 110.57 4,414 Brinker Intl EAT 27.15 521,343 CMS Energy Corp CMS 22.02 178,002 CVS Caremark CVS 41.24 533,691 Consolidated Edison ED 61.97 90,925 CoreSite Realty COR 18.11 15,176 6.8% CorTS BMS Deb KNR 28.50 700 DCP Midstream Ptnrs DPM 45.65 9,455 DTE Energy DTE 54.84 49,320 DTEEnCo.Series6.50% DTZ 26.72 8,230 DWS Muni Inco KTF 13.64 12,573 Delphi Fincl DFG 44.08 80,869 Dominion Resources D 53.06 257,705 DTF Tax-Free DTF 16.18 1,814 Duke Energy DUK 21.83 651,788 El Paso Corp EP 25.99 351,317 Enbridge Inc ENB 37.27 73,957 Entergy Inc6.0 Bd2051 EMZ 27.85 2,336 Federal Realty Inv Trust FRT 93.18 109,099 Gallagher AJG 33.82 51,336 GlaxoSmithKline ADS GSK 45.72 138,851 Great Plains Energy Inc GXP 21.85 25,328 HCP HCP 41.00 72,758 HnckJohn TxAdv HTD 17.37 15,292 Hershey HSY 61.25 74,455 Imperva IMPV 32.75 4,400 Inergy Midstream LP NRGM 18.70 20,303 Inv CA Ins Tr IIC 15.32 26,633 Invesco CA Qty Tr IQC 13.90 4,023 Invesco Mun Prem Inc PIA 8.93 4,792 Invesco Van Kampen Bd Fd VBF 21.75 3,790 Invesco VK MuniOpp VMO 14.73 9,888 Inv Vn Km NJ VTJ 17.20 1,867 Invesco VnKmNY VTN 15.38 1,458 JHancock Pr Div PDT 13.32 7,356 Kinder Morgan Energy KMP 83.20 70,151 Kinder Morgan Mgmt KMR 76.05 50,897 LTC Properties LTC 30.74 17,293 MFS Govt Mkts Income Tr MGF 7.09 15,619 MFS Hi Inc Muni CXE 5.32 11,746 Magellan Midstream MMP 66.70 19,058 Merck MRK 37.85 1,185,469 Michael Kors Holdings KORS 27.52 150,639 NextEra Energy NEE 60.00 190,268 NiSource NI 23.41 145,825 Nuveen CA Performance NCP 14.84 6,496 Nuveen CA Quality Income NUC 15.83 6,387 Nuveen Insured CA Muni 2 NCL 15.30 3,898 Nuveen Ins Muni Opport NIO 14.91 13,612 Nuveen Insurd Prem Inco 2 NPX 13.71 5,306 Nuveen NJ Premium Income NNJ 15.35 4,881 Nuveen NY Div Fnd NAN 14.13 1,580 Nuveen NY Muni Value Fund NNY 9.95 6,413 Nuveen Insured NY Select NXN 14.29 100 Oneok Inc OKE 86.36 29,536 Pfizer PFE 21.77 3,063,572 Pimco Calif Fund PCQ 13.41 7,758 RCM Strategic Global Govt RCS 11.94 26,222 Pinnacle West Capital PNW 48.32 47,555 Pionr Muni HI Tr MHI 14.89 7,003 Post Properties PPS 44.42 46,850 Progress Energy PGN 55.46 146,483 Public Storage PSA 134.32 24,605 Putnam Muni Opportunities PMO 12.08 6,139 RenaissanceRe Hldgs RNR 74.68 28,358 SandRidge Permian Trust PER 21.70 61,557 Scana Corp SCG 44.84 44,712 Sherwin-Williams SHW 89.33 40,970 Six Flags Entertainment SIX 41.22 26,606 Southern SO 45.98 419,816 SpectraEnergy SE 30.81 513,890 TJX Cos TJX 64.63 102,027 Verizon Communications VZ 39.64 1,457,699 WP Carey WPC 44.43 21,750 Westar Energy WR 28.45 36,358 Western Asset Income Fd PAI 14.35 4,209 Wstrn Asset Muni Ptnrs Fd MNP 15.25 6,591 Wisconsin Energy WEC 34.89 86,531 Wyndham Worldwide WYN 37.00 85,444 New Lows 5 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ CPI Corp CPY 1.82 553,809 Gafisa GFA 4.50 224,164 Lentuo International LAS 2.46 3,754 Reddy Ice Holdings FRZ 0.24 119,756 Skyline Corp SKY 4.19 66,075
NASDAQ
New Highs 15 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Amgen AMGN 63.79 501,107 Barrett Business Svcs BBSI 19.97 6,500 Clovis Oncology CLVS 14.85 15,785 Cyanotech CYAN 9.36 8,676 DXP Enterprises DXPE 32.86 5,800 Deltek PROJ 10.22 9,978 Edac Tech EDAC 11.70 6,771 Golar LNG Partners LP GMLP 30.45 6,064 Golar LNG GLNG 45.59 55,844 Intuitive Surgical ISRG 452.00 41,745 Progenics Pharmaceuticals PGNX 9.19 23,700 Smith & Wesson Hldg SWHC 4.49 111,076 Synageva BioPharma GEVA 25.00 850 Universal Truckload Svcs UACL 18.10 3,350 World Acceptance WRLD 72.55 9,068 New Lows 9 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Ampal-American Israel AMPL 0.28 1,554 China Finance Online Co JRJC 1.66 22,247 DSP Group DSPG 5.25 15,711 LRAD LRAD 1.50 3,705 M B T Fincl MBTF 0.88 3,195 Opexa Therapeutics OPXA 1.00 17,450 Partner Comm Co PTNR 8.53 40,030 SGOCO Group SGOC 1.43 671 SORL Auto Parts SORL 2.57 2,663
If you enjoy the content at iBankCoin, please follow us on Twitter
