-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 1/21/12 6.0000 1551 0.0800 up 0.0000
JNPR 1/21/12 22.5000 410 0.4500 up 0.2100
YHOO 1/21/12 19.0000 363 0.2200 up 0.0600
V 1/21/12 105.0000 267 1.1000 up 0.1400
YHOO 1/21/12 17.5000 259 0.5200 up 0.0800
AAPL 12/23/11 400.0000 253 1.1900 up 0.2300
GE 12/23/11 18.0000 228 0.0700 up 0.0500
MJN 1/21/12 80.0000 165 1.2500 dn 0.5700
YHOO 2/18/12 19.0000 132 0.4100 up 0.0800
GE 2/18/12 16.0000 120 2.1500 up 0.3000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 1/21/12 2.5000 651 0.0100 up 0.0000
LDK 1/21/12 12.5000 250 7.9000 dn 0.2000
SHLD 1/21/12 35.0000 200 0.5500 dn 0.1000
GLD 12/23/11 154.0000 169 0.2200 dn 0.2300
LDK 1/21/12 16.0000 147 11.4000 dn 0.2000
GE 1/21/12 19.0000 140 1.1500 dn 0.4000
ORCL 6/16/12 25.0000 104 2.0800 dn 0.0900
BAC 12/23/11 5.0000 99 0.0100 dn 0.0100
C 1/21/12 24.0000 90 0.5000 dn 0.2200
GLD 12/23/11 153.0000 80 0.0800 dn 0.0800
-VOLUME-
CALLS PUTS TOTAL
11674 15568 27242
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
USB 6/16/12 32.0000 4960 0.4300 up 0.0000
FMCN 1/19/13 23.0000 2067 4.9000 up 0.5000
BAC 1/19/13 25.0000 2001 0.0200 up 0.0100
MSFT 4/21/12 30.0000 1802 0.1200 up 0.0000
AAPL 12/23/11 400.0000 1540 1.1700 up 0.2100
VHC 3/17/12 32.0000 1501 3.3000 up 0.1000
MXIM 1/21/12 25.0000 1357 1.4500 up 0.1000
YHOO 1/21/12 19.0000 1357 0.2200 up 0.0600
GE 12/23/11 18.0000 1167 0.1000 up 0.0800
GE 2/18/12 18.0000 1154 0.6900 up 0.1900
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
SBUX 1/21/12 30.0000 5000 0.0100 dn 0.0100
ORCL 6/16/12 25.0000 4840 2.0600 dn 0.1100
BBBY 1/21/12 60.0000 1307 2.7400 up 0.7400
TDC 1/21/12 50.0000 1282 3.1000 dn 0.3000
MU 1/21/12 6.0000 1090 0.2700 dn 0.4300
GLD 1/21/12 150.0000 1000 1.2200 up 0.1200
FINL 1/21/12 20.0000 876 0.5000 dn 0.3000
AAPL 12/23/11 395.0000 853 0.9800 dn 0.8700
C 1/21/12 18.0000 839 0.1000 up 0.0000
YHOO 12/23/11 16.0000 782 0.1900 dn 0.2100
-VOLUME-
CALLS PUTS TOTAL
214382 174839 389221
If you enjoy the content at iBankCoin, please follow us on Twitter