NYSE
New Highs 63 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alexandria Real Estate C AREpC 26.46 9,321 AllianceBrnstn IncoFd ACG 8.19 85,756 Altria Group Inc MO 29.70 1,412,693 Assd Banc-Corp.8.00%Pfd ABWpB 25.07 2,000 Blackrock Core Bond Tr BHK 13.54 17,430 BlackRock Long-Term Muni BTA 11.80 13,003 Boston Beer SAM 106.95 10,269 Bristol-Myers BMY 34.71 899,361 Consolidated Edison ED 60.41 294,119 Cross Timbers Royalty Tr CRT 49.17 5,700 DTE Energy DTE 53.06 141,357 Digital Realty Trust DLR 66.30 115,741 Duff & Phelps DNP 11.15 71,400 Duff & Phelps Utl & Cp Bd DUC 12.04 10,411 Duke Energy DUK 21.24 1,007,430 Education Realty Trust EDR 9.85 51,324 Elan Corp ELN 12.85 652,333 EnbridgeEnergy EEQ 33.01 7,978 Entergy Arkansas 2040 EAA 27.46 2,130 Federal Realty Inv Trust FRT 91.99 26,180 GNC Holdings A GNC 28.93 139,578 Gazit-Globe GZT 9.55 184,033 Heckmann HEK 7.05 526,526 Home Depot HD 41.50 2,650,338 Inv CA Ins Tr IIC 14.98 8,134 Inv Vn Km Inv Grd VGM 14.84 15,392 Kinder Morgan Energy KMP 81.10 82,257 Kinder Morgan Mgmt KMR 74.82 21,733 Main Street Capital MAIN 20.33 19,956 Mangd Durtn InvGr Mun Fd MZF 14.82 5,394 Michael Kors Holdings KORS 25.60 394,229 Monmouth Real Es Inv Cl A MNR 9.07 15,254 Nuveen CA Div Fnd NAC 14.18 6,049 Nuveen CA Investment NQC 14.64 3,655 Nuveen CA Muni Mkt NCO 14.66 2,386 Nuveen CA Performance NCP 14.74 3,630 Nuveen Insured Premium NNF 15.53 2,882 Nuveen NY Performnce Plus NNP 15.28 5,938 OGE Energy OGE 55.56 57,823 ONEOK Partners OKS 57.05 43,408 Philippine Long Distance PHI 59.07 33,833 PIMCO CA PZC 9.75 3,491 PIMCO NY Fd PNF 10.97 3,818 PionrMuniAdv Tr MAV 14.21 18,865 Pionr Muni HI Tr MHI 14.68 4,056 Plains All Amer Pipeline PAA 70.50 57,547 Public Storage Pfd Q PSApQ 27.60 6,526 RSC Hldgs RRR 18.50 276,898 Sally Beauty Hldgs SBH 21.17 117,572 Scana 7.70%Sers A SCU 29.10 1,700 Southern SO 44.96 617,734 Southwest Gas SWX 40.81 7,678 Systemax SYX 17.74 2,544 Tanger Factory Outlet Ctr SKT 29.25 28,117 Telephone & Data Sys Nts TDE 26.20 498 Thermon Group Holdings THR 17.63 9,958 Verizon Communications VZ 39.14 2,518,459 VISA (Cl A) V 99.93 678,518 Vornado Realty Tr Pfd J VNOpJ 26.75 1,399 Wstrn Asset Muni Ptnrs Fd MNP 15.13 5,029 Western Gas Partners LP WES 40.89 32,379 Wisconsin Energy WEC 34.20 257,876 Xcel Energy XEL 26.70 372,275 New Lows 9 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ China Mng Yng Wnd Pwr ADS MY 1.18 279,511 Citigroup Inc. Wt 2018 C/WS/B 0.04 389,342 GMX Res 9.25% Cum pfd B GMXRp 11.00 5,250 Gafisa GFA 4.61 1,216,888 Mahanagar Tel MTE 0.81 19,614 PPLUS 7.00% TRUCss SPR-1 PYG 16.50 2,047 PLUS 5.75% Sers GSG-2 PYB 21.27 800 Sanchez Energy SN 17.78 13,951 6.125% SATURN GS Cap I HJN 21.26 1,200 NASDAQ
New Highs 15 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ American Software (Cl A) AMSWA 9.18 7,550 bebe stores BEBE 8.40 16,002 CalAmp CAMP 4.80 22,299 Carrols Restaurant Group TAST 11.38 12,813 CryptoLogic CRYP 2.34 42,515 Deltek PROJ 9.72 5,762 Golar LNG Partners LP GMLP 30.25 5,303 Huron Consulting Group HURN 39.13 34,454 InfoSpace INSP 10.70 25,335 PETsMART PETM 51.32 131,009 SonoSite SONO 53.86 35,176 Team TISI 29.54 17,475 TripAdvisor TRIPV 30.62 261,953 Winmark WINA 58.23 318 World Acceptance WRLD 71.34 11,156 New Lows 26 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ApplEntrgtcs AERG 0.05 173,035 Birner Dental Mgmt BDMS 15.00 2,190 Career Education CECO 6.28 360,241 Citizens South Banking CSBC 2.90 6,900 DRI TBUS 0.17 12,500 Dixie Group DXYN 2.76 300 EntreMed ENMD 1.09 1,871 Euro Tech Hldgs CLWT 0.39 1,000 Galena Biopharma GALE 0.36 123,645 Geron GERN 1.40 402,929 Guanwei Recycling GPRC 0.70 9,576 Kingtone Wrlssnf Sol Hldg KONE 0.39 40,500 MediciNova MNOV 1.80 3,360 Network Equip Tech NWK 1.07 21,258 Nortech Sys NSYS 2.49 1,995 Pinnacle Airlines PNCL 0.85 207,107 Quantum Fuel Sys Techs QTWW 0.70 99,072 RPX RPXC 11.02 55,330 Spire SPIR 0.62 500 support.com Inc SPRT 1.63 33,622 Targacept TRGT 5.64 1,023,128 Telik TELK 0.18 161,470 Tengion TNGN 0.34 12,300 Tudou Holdings ADS TUDO 10.03 2,500 Vermillion VRML 1.08 23,780 Zogenix ZGNX 1.31 73,174
If you enjoy the content at iBankCoin, please follow us on Twitter
