-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GLD 1/21/12 162.0000 2511 2.6800 dn 0.4700
WAG 1/21/12 35.0000 2000 1.2600 up 0.0100
AAPL 12/17/11 390.0000 1701 1.2800 dn 1.7200
KGC 5/19/12 14.0000 1500 0.6000 dn 0.1800
ADTN 2/18/12 40.0000 1488 0.1000 dn 0.0500
GDXJ 1/21/12 27.0000 1451 1.2000 dn 0.2500
SCHW 1/21/12 11.0000 1167 0.5000 dn 0.5000
BRCM 12/17/11 29.0000 1027 1.0000 up 0.6700
PAAS 4/21/12 26.0000 1021 1.7800 dn 0.2100
F 3/17/12 11.0000 1015 0.5700 dn 0.0300
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 12/17/11 6.0000 2691 0.7100 up 0.0100
BAC 1/21/12 6.0000 2558 0.8700 dn 0.0100
IFT 12/17/11 2.5000 1276 1.0000 up 0.1000
WMT 1/21/12 30.0000 1200 0.0100 up 0.0000
AAPL 12/17/11 385.0000 1191 4.2000 up 1.8900
GLD 12/17/11 154.0000 1187 0.8000 up 0.3900
TLT 2/18/12 115.0000 1087 2.5100 dn 0.1600
CSCO 12/17/11 18.0000 1013 0.1900 up 0.1000
MS 12/17/11 16.0000 936 1.1200 up 0.1100
INTC 12/17/11 24.0000 882 0.6300 up 0.0600
-VOLUME-
CALLS PUTS TOTAL
269936 285319 555255
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 1/21/12 6.0000 1010 0.1800 dn 0.0200
LVS 1/21/12 50.0000 554 0.2100 dn 0.0700
BAC 1/21/12 5.0000 408 0.6000 dn 0.0100
LVS 1/21/12 42.0000 300 1.9000 dn 0.3900
MS 1/21/12 17.5000 214 0.5400 up 0.0400
AAPL 12/17/11 385.0000 171 3.3000 dn 2.7000
XOM 12/17/11 80.0000 168 0.6300 dn 0.4700
AAPL 1/21/12 395.0000 168 10.9100 dn 4.4400
AAPL 1/21/12 390.0000 168 13.0100 dn 2.5900
DIA 3/17/12 135.0000 143 0.3200 dn 0.1000
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GLD 12/17/11 155.0000 685 1.0600 up 0.5300
GRPN 12/17/11 24.0000 203 1.7000 up 0.3000
ABX 12/17/11 50.0000 200 4.4000 up 1.0500
BAC 12/17/11 5.0000 168 0.0400 dn 0.0100
TZA 12/17/11 26.0000 147 0.0800 dn 0.0300
YHOO 4/21/12 13.0000 136 0.9500 up 0.1800
OXY 1/21/12 45.0000 96 0.0600 up 0.0000
BAC 1/21/12 9.0000 90 3.6500 up 0.2000
AA 12/17/11 9.0000 90 0.1900 up 0.0200
YHOO 1/21/12 14.0000 89 0.7000 up 0.1900
-VOLUME-
CALLS PUTS TOTAL
17405 23263 40668
If you enjoy the content at iBankCoin, please follow us on Twitter