-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 12/17/11 6.0000 1056 0.1000 up 0.0100
BAC 1/21/12 7.5000 1012 0.0700 up 0.0100
TZA 12/17/11 36.0000 564 1.1800 dn 1.5900
TZA 12/2/11 30.0000 297 1.1000 dn 4.1000
BIDU 12/2/11 130.0000 211 2.6000 up 2.0700
CAT 1/21/12 120.0000 200 0.0800 dn 0.0200
FCX 2/18/12 35.0000 182 5.9500 up 1.5500
AMZN 12/2/11 200.0000 179 0.7300 up 0.2200
IBM 1/21/12 140.0000 178 47.1300 up 5.1800
IBM 1/21/12 160.0000 178 28.0300 up 4.8800
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
MO 12/17/11 27.0000 220 0.1000 dn 0.0900
AAPL 12/2/11 375.0000 187 1.4800 dn 3.1200
AAPL 12/2/11 380.0000 172 3.2500 dn 5.1000
JDSU 12/17/11 12.0000 127 1.4500 dn 0.4900
LNKD 12/17/11 60.0000 123 3.8000 dn 0.9000
LNKD 12/17/11 55.0000 122 1.8500 dn 0.8500
INTC 12/17/11 22.0000 112 0.0500 dn 0.1100
BAC 12/17/11 6.0000 111 0.8000 dn 0.2000
SQNM 1/21/12 5.0000 103 0.8300 dn 0.2100
JPM 1/21/12 31.0000 100 2.7000 dn 1.0000
-VOLUME-
CALLS PUTS TOTAL
32276 25383 57659
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
WFC 12/17/11 27.0000 2079 0.1600 up 0.0700
SIRI 1/21/12 1.5000 1844 0.3300 up 0.0500
BAC 1/21/12 6.0000 1505 0.3000 up 0.0300
DAL 1/21/12 9.0000 1329 0.1700 dn 0.0100
BAC 12/17/11 7.0000 1319 0.0300 dn 0.0100
AA 12/17/11 10.0000 1285 0.2900 up 0.1100
GM 1/21/12 25.0000 1275 0.2800 up 0.0700
BAC 12/17/11 5.0000 1081 0.4700 up 0.0800
DUK 1/21/12 20.0000 1080 0.7500 up 0.1500
LVS 12/17/11 45.0000 1051 1.9700 up 0.7600
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
GLD 2/18/12 156.0000 4500 2.8900 dn 0.7600
BAC 12/17/11 5.0000 3493 0.2400 dn 0.0800
BAC 12/2/11 5.0000 2590 0.0600 dn 0.0600
MMR 2/18/12 8.0000 2500 0.3100 dn 0.1400
MMR 2/18/12 12.0000 2500 1.4100 dn 0.2300
MS 12/17/11 11.0000 1058 0.1600 dn 0.0600
C1 1/21/12 4.0000 1005 1.3500 dn 0.1400
CCJ 3/17/12 18.0000 1000 1.8000 dn 0.4000
C1 1/21/12 2.5000 1000 0.2400 up 0.0000
BAC 1/21/12 5.0000 946 0.4900 dn 0.0900
-VOLUME-
CALLS PUTS TOTAL
371011 494474 865485
If you enjoy the content at iBankCoin, please follow us on Twitter