-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 12/17/11 6.0000 776 0.1500 dn 0.0400
BAC 1/21/12 7.5000 501 0.0800 dn 0.0100
HL 1/21/12 6.0000 400 0.4100 dn 0.0600
GOOG 11/25/11 590.0000 358 1.7000 dn 1.4000
BAC 12/17/11 5.0000 313 0.5600 dn 0.1400
ANR 12/17/11 23.0000 273 0.9600 dn 0.0900
HOT 1/21/12 50.0000 233 1.6200 dn 0.9500
AAPL 1/21/12 375.0000 232 22.1500 up 1.1000
TZA 12/17/11 29.0000 228 7.2000 up 0.7000
TZA 12/17/11 30.0000 219 6.7500 up 0.6500
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 11/25/11 5.0000 710 0.0400 up 0.0000
LNKD 2/18/12 50.0000 576 4.0000 up 0.2000
LDK 12/17/11 2.0000 280 0.1900 dn 0.0900
BAC 12/17/11 5.0000 257 0.2200 up 0.0300
GILD 1/21/12 38.0000 250 2.0100 dn 0.1700
MTG 1/21/12 2.5000 200 0.4800 up 0.0000
HPQ 11/25/11 27.0000 183 1.2500 up 0.0300
LNKD 12/17/11 65.0000 180 4.2000 up 0.1000
HPQ 12/17/11 26.0000 173 1.3700 up 0.0700
BAC 1/21/12 5.0000 164 0.4100 up 0.0000
-VOLUME-
CALLS PUTS TOTAL
40594 46021 86615
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
BAC 12/17/11 6.0000 13873 0.1500 dn 0.0300
KGC 1/21/12 12.5000 13137 1.1800 up 0.3200
BAC 12/17/11 5.0000 11219 0.5800 dn 0.1100
EUO 1/21/12 19.0000 7000 0.8500 dn 0.0500
ANR 12/17/11 23.0000 5085 0.9400 dn 0.1000
FRO 1/18/14 5.0000 4891 1.3000 dn 1.6500
CSTR 12/17/11 50.0000 2502 0.2000 dn 0.1000
BBY 12/17/11 27.0000 2334 0.8800 dn 0.1200
APC 1/21/12 90.0000 2247 0.9300 dn 0.1600
FRO 1/19/13 5.0000 2061 0.9500 dn 1.4500
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
JPM 1/19/13 30.0000 3505 6.6500 up 0.0500
FMCN 12/17/11 15.0000 2408 1.8000 dn 0.9500
HPQ 11/25/11 25.0000 2308 0.1600 dn 0.3300
WLT 12/17/11 65.0000 2126 3.5000 up 0.0500
HPQ 12/17/11 27.0000 2003 1.9100 up 0.1100
ALU 1/21/12 2.0000 2000 0.4400 up 0.0900
BAC 1/19/13 5.0000 1942 1.3400 up 0.0100
INTC 12/17/11 25.0000 1830 1.8200 up 0.1000
HPQ 11/25/11 27.0000 1829 1.2700 up 0.0100
HPQ 11/25/11 26.0000 1785 0.5100 dn 0.3400
-VOLUME-
CALLS PUTS TOTAL
783233 735635 1518868
If you enjoy the content at iBankCoin, please follow us on Twitter