-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AMGN 12/17/11 65.0000 8000 0.0400 up 0.0100
EXXI 12/17/11 27.0000 6000 5.5500 up 0.5500
EXXI 12/17/11 34.0000 6000 0.9500 up 0.0000
AAPL 11/19/11 390.0000 5482 2.2500 dn 1.1000
YOKU 11/19/11 20.0000 4250 2.0400 up 0.6400
BAC 12/17/11 9.0000 3759 0.0100 up 0.0000
HAL 12/17/11 42.0000 3748 1.3200 up 0.3300
AAPL 11/19/11 400.0000 3130 0.2000 dn 0.3400
AAPL 11/19/11 395.0000 2948 0.7200 dn 0.7400
BAC 12/17/11 8.0000 2792 0.0200 dn 0.0100
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
AMR 5/19/12 1.5000 10096 0.5600 up 0.1400
AMGN 12/17/11 65.0000 8000 8.7000 up 0.2000
YHOO 1/21/12 12.5000 4885 0.2700 up 0.0200
FOSL 11/19/11 90.0000 4721 0.3000 dn 1.1500
RIG 11/19/11 50.0000 4468 0.7000 dn 1.5600
MSFT 1/21/12 24.0000 2862 0.3900 dn 0.0100
AAPL 11/19/11 385.0000 2580 2.0000 dn 0.4500
AAPL 11/19/11 390.0000 2496 4.2000 dn 0.3000
INTC 11/19/11 25.0000 2429 0.1000 dn 0.0200
BAC 11/19/11 6.0000 2274 0.1000 up 0.0200
-VOLUME-
CALLS PUTS TOTAL
1348988 2006003 3354991
-CALLS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
DELL 1/21/12 15.0000 1719 1.0900 dn 0.3500
BAC 1/21/12 12.5000 737 0.0100 up 0.0000
BAC 12/17/11 7.0000 735 0.1200 dn 0.0200
AAPL 11/19/11 390.0000 697 2.5000 dn 0.8500
TGT 11/19/11 55.0000 640 0.2500 dn 0.1000
RIMM 11/19/11 20.0000 622 0.2800 up 0.0500
LDK 12/17/11 3.5000 585 0.2000 dn 0.0600
BAC 11/19/11 6.0000 567 0.1300 dn 0.1000
BAC 12/17/11 8.0000 557 0.0300 dn 0.0100
FAZ 11/19/11 41.0000 531 2.1500 up 0.1700
-PUTS-
OPTION EXP.DATE STRIKE PRC. VOLUME LAST S/PRC. NET CHANGE
YHOO 1/21/12 12.5000 1168 0.2700 up 0.0200
LDK 12/17/11 2.0000 1053 0.2600 up 0.1600
LNKD 11/19/11 70.0000 639 1.2500 up 0.5000
BAC 11/19/11 6.0000 486 0.0900 up 0.0100
LNKD 11/19/11 75.0000 389 4.0000 up 1.9500
BAC 12/17/11 5.0000 361 0.1200 up 0.0000
GLD 11/19/11 170.0000 351 0.4800 dn 0.0500
BAC 12/17/11 6.0000 319 0.4100 up 0.0400
DELL 1/21/12 14.0000 266 0.5000 dn 0.0100
AAPL 11/19/11 390.0000 251 4.2000 dn 0.3000
-VOLUME-
CALLS PUTS TOTAL
70121 103277 173398
If you enjoy the content at iBankCoin, please follow us on Twitter