NYSE
New Highs 13 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Amer Campus Communities ACC 41.29 77,290 Chesapeake Granite Wash CHKR 19.25 285,752 Colfax CFX 30.73 266,979 Digital Realty Trust DLR 65.22 209,260 Fusion-io FIO 41.59 802,496 GNC Holdings A GNC 27.74 247,817 Invesco Van Kampen Mun Tr VKQ 13.79 15,658 Kodiak Oil & Gas KOG 8.42 3,310,813 MarkWest MWE 51.95 25,811 PNC Cap Tr D 6.125% PNU 25.60 1,235 Pacific Drilling PACD 8.66 6,632 Putnam Tr PMM 7.65 5,326 Wstrn Asset Muni Hi Inco MHF 7.81 10,127 New Lows 11 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AlcatelLucent ADS ALU 1.89 1,728,270 Bank Of Ireland IRE 4.53 105,589 Bitauto Holdings ADS BITA 4.12 48,212 CPI Corp CPY 5.59 1,350 Chemed CHE 48.10 467,041 China Mng Yng Wnd Pwr ADS MY 2.09 7,287 Lloyds Banking Grp LYG 1.68 698,980 Skechers SKX 12.71 88,649 Sun Life Fincl SLF 20.22 88,761 Unifi Inc UFI 7.34 7,315 Xerium Tech XRM 8.14 5,601 NASDAQ
New Highs 11 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Altisource Ptfl Sol SA ASPS 45.13 16,125 Astronics ATRO 33.62 5,164 CalAmp CAMP 4.49 131,783 DXP Enterprises DXPE 28.00 8,467 Intel INTC 25.50 9,520,198 Natural Alternatives Intl NAII 8.20 6,910 PC Connection PCCC 11.30 5,451 Sourcefire FIRE 34.60 128,015 Spirit Airlines SAVE 17.35 39,986 Spreadtrum Comm SPRD 29.90 231,855 Tractor Supply Co TSCO 78.22 263,861 New Lows 34 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ A123 Sys Inc AONE 2.36 381,437 Alimera Sciences ALIM 1.35 173,408 Anchor Bancorp Wisconsin ABCW 0.47 3,100 BancTr Fincl Grp BTFG 1.40 6,100 Bon-Ton Stores BONT 3.17 55,035 Canadian Solar CSIQ 2.51 107,921 Cereplast CERP 1.13 11,166 Ctripcom Intl CTRP 26.84 784,032 eDiets.com DIET 0.63 2,680 FNB United FNBND 13.51 1,787 FiberTower FTWR 0.36 1,610,954 Forward Indus NY FORD 1.75 4,833 Friendfinder Networks FFN 1.41 10,730 Glbl X Social Media Index SOCL 14.65 2,069 Hampton Roads Bankshares HMPR 3.24 1,640 Hanwha SolarOne Co Ltd HSOL 1.48 165,740 Human Genome Sciences HGSI 8.81 619,662 Kratos Defense & Sec Sols KTOS 5.40 18,413 Lakeland Industries LAKE 6.57 13,900 Marchex (Cl B) MCHX 6.06 37,364 Microvision MVIS 0.47 136,993 Myrexis MYRX 2.53 28,922 NTELOS Hldgs NTLSD 20.58 15,333 Nektar Therapeutics NKTR 4.25 102,314 Ossen Innovation Co ADS OSN 0.84 47,200 Perion Network PERI 3.52 23,535 Rosetta Genomics ROSG 0.43 4,847 Siga Technologies SIGA 2.51 62,183 SRS Labs SRSL 5.62 901 SmartHeat HEAT 0.47 18,650 TBS Intl Cl A TBSI 0.55 5,070 Tii Network Tech TIII 1.51 2,500 ValueVision Media (Cl A) VVTV 1.66 104,935 Washington Federal Wt WFSLW 4.00 2,400
If you enjoy the content at iBankCoin, please follow us on Twitter
