NYSE
New Highs 9 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ BlackRock Build Am Bd Tr BBN 20.57 27,629 BlkRk MuniYld Quality MQY 15.48 20,345 Invesco Insured Mun Tr IMT 15.19 12,868 Mississippi Pwr Dep. pfd. MPpD 26.50 807 Newmont Mining NEM 72.42 1,163,222 Nuveen Ins CA NXC 13.55 360 Nuveen Insured CA Muni 2 NCL 14.76 3,648 SolarWinds SWI 30.40 336,909 Tortoise Pipeline & Engy TTP 25.10 9,085 New Lows 22 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AlcatelLucent ADS ALU 1.98 9,515,490 Bank Of Ireland IRE 4.95 217,955 CubeSmart 7.75% Series A CUBEpA 24.75 18,745 Daqo New Energy ADS DQ 2.99 18,267 DigitalGlobe DGI 16.78 16,769 Enduro Royalty Trust NDRO 20.33 262,495 Exelis Inc. XLS 9.80 2,092,295 First American Financial FAF 11.19 81,691 First BanCorp Rts FBPr 0.09 27,058 Gladstone Cap Corp. Pfd. GLADpA 25.00 1,600 Goldman Sachs Grp 6.50% GSJ 24.46 70,385 IntraLinks Holdings IL 5.50 1,457,978 Lloyds Banking Grp LYG 1.75 2,678,838 Maidenform Brnds MFB 17.80 1,485,945 MaxLinear MXL 4.85 5,700 Mizuho Fnl Grp ADS MFG 2.64 185,094 Niska Gas Storage Ptrs NKA 10.10 44,554 Panasonic Cp PC 8.97 33,605 Rosetta Stone RST 6.77 31,320 Sun Life Fincl SLF 21.17 120,068 Texas Industries TXI 27.69 55,416 Veolia Environment VE 12.33 487,536
NASDAQ
New Highs 3 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Arabian American Dev ARSD 5.24 4,176 SPS Commerce SPSC 21.22 1,900 Unvsl Bus Pay Sol Acqn UBPS 6.12 500 New Lows 40 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Alaska Comm Sys Grp ALSK 5.42 1,563,954 Amicus Therapeutics FOLD 2.90 1,500 Amyris AMRS 12.83 12,479 Cardiome Pharma CRME 2.68 14,783 Central European Distr CEDC 3.10 565,620 Ceragon Networks CRNT 8.06 42,525 China Medical (ADS) CMED 4.08 40,741 China Sky One Medical CSKI 1.60 106,587 Complete Genomics GNOM 4.51 28,931 Diamond Foods DMND 36.92 278,253 Echelon ELON 5.50 10,698 Exide Techs XIDE 2.95 543,245 GeoEye GEOY 25.26 22,703 Groupon Inc GRPN 22.76 1,206,303 Immersion IMMR 5.28 28,809 K-Swiss (Cl A) KSWS 2.80 38,162 Kratos Defense & Sec Sols KTOS 5.48 18,384 Mercer Intl MERC 6.01 46,382 MoSys MOSY 3.01 3,169 NTELOS Hldgs NTLSD 21.71 13,883 National Security Group NSEC 8.55 2,627 PokerTek PTEK 0.74 625 Powell Industries POWL 25.76 49,107 QuinStreet QNST 8.80 54,951 RPX RPXC 14.19 20,884 Responsys MKTG 7.63 128,506 Rovi Cp ROVI 28.11 6,241,451 SatCon Tech SATC 0.81 363,605 Savient Pharmaceuticals SVNT 2.90 149,647 Strattec Security STRT 19.90 2,400 TBS Intl Cl A TBSI 0.60 50,350 Torm A/S TRMD 1.00 5,763 Targacept TRGT 7.16 1,378,455 US Auto Parts Ntwk PRTS 3.66 110,633 Utd Natural Foods UNFI 33.82 87,869 Unvl Busnss Pymnt Sol Acq UBPSU 5.70 2,000 Valence Tech VLNC 0.82 377,415 Vermillion VRML 1.63 185,229 Vertex Pharm VRTX 29.24 1,381,124 Wet Seal (Cl A) WTSLA 3.07 258,601If you enjoy the content at iBankCoin, please follow us on Twitter
